|
|
   |
Понедельник, 20 мая 2024
Курсы валют к KZT, Нацбанк Казахстана (на 20.05.2024)
| Валюта ▲ | Кол-во | Курс к KZT | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/KZT_kaz - AED/KZT_каз |  | 1 | 120,8100 | +0,0600 | 120,0500 | 121,5900 | 123,3200 | 122,1200 | 119,6500 | 131,4500 |
| AMD/KZT_kaz - AMD/KZT_каз | | 10 | 11,4800 | +0,0200 | 11,3900 | 11,3600 | 11,2400 | 11,6800 | 11,0900 | 12,4800 |
| AUD/KZT_kaz - AUD/KZT_каз | | 1 | 296,6700 | +1,7400 | 291,3600 | 286,1600 | 296,8100 | 298,4800 | 286,1600 | 312,2200 |
| AZN/KZT_kaz - AZN/KZT_каз | | 1 | 261,7800 | +0,1600 | 260,1300 | 263,4200 | 267,2200 | 264,4900 | 259,2300 | 284,8200 |
| BRL/KZT_kaz - BRL/KZT_каз | | 1 | 86,9400 | +0,4800 | 85,5200 | 85,1800 | 91,3800 | 90,2800 | 84,9700 | 97,5600 |
| BYR/KZT_kaz - BYR/KZT_каз | | 1 | 135,8600 | +0,0900 | 135,0000 | 136,7000 | 138,6800 | 178,0400 | 134,5300 | 191,7200 |
| CAD/KZT_kaz - CAD/KZT_каз | | 1 | 325,8800 | +0,8200 | 322,3600 | 324,3000 | 335,7100 | 332,7000 | 321,2000 | 356,7100 |
| CHF/KZT_kaz - CHF/KZT_каз | | 1 | 488,2500 | +0,5800 | 486,2900 | 491,5100 | 513,7700 | 496,9100 | 484,3500 | 543,0900 |
| CNY/KZT_kaz - CNY/KZT_каз | | 1 | 61,3500 | -0,0100 | 60,9500 | 61,6600 | 62,9300 | 64,0300 | 60,8200 | 66,0200 |
| CZK/KZT_kaz - CZK/KZT_каз | | 1 | 19,5400 | +0,0800 | 19,1700 | 18,8200 | 19,2100 | 20,3900 | 18,7400 | 21,1300 |
| DKK/KZT_kaz - DKK/KZT_каз | | 1 | 64,6500 | +0,2300 | 63,7200 | 63,7100 | 65,6100 | 65,0100 | 63,4400 | 68,3700 |
| EUR/KZT_kaz - EUR/KZT_каз | | 1 | 482,2800 | +1,7700 | 475,3600 | 475,3800 | 489,0400 | 484,2200 | 473,0900 | 509,7100 |
| GBP/KZT_kaz - GBP/KZT_каз | | 1 | 563,6100 | +2,7000 | 552,5200 | 555,1700 | 570,7500 | 557,2000 | 547,0500 | 589,2200 |
| GEL/KZT_kaz - GEL/KZT_каз | | 1 | 163,4300 | -2,6500 | 166,3800 | 168,8100 | 172,8800 | 179,3200 | 161,7500 | 182,1800 |
| HKD/KZT_kaz - HKD/KZT_каз | | 1 | 56,8900 | +0,0500 | 56,4400 | 57,0000 | 57,9100 | 57,3700 | 56,2300 | 61,7300 |
| HUF/KZT_kaz - HUF/KZT_каз | | 10 | 12,5100 | +0,1000 | 12,2900 | 12,0400 | 12,5800 | 12,8900 | 12,0200 | 13,4300 |
| INR/KZT_kaz - INR/KZT_каз | | 1 | 5,3300 | +0,0100 | 5,2800 | 5,3500 | 5,4600 | 5,4300 | 5,2600 | 5,8000 |
| IRR/KZT_kaz - IRR/KZT_каз | | 1 000 | 10,6000 | 0 | 10,5000 | 10,6000 | 10,8000 | 10,7000 | 10,5000 | 11,5000 |
| JPY/KZT_kaz - JPY/KZT_каз | | 1 | 2,8500 | 0 | 2,8300 | 2,8900 | 3,0100 | 3,2500 | 2,8200 | 3,2400 |
| KGS/KZT_kaz - KGS/KZT_каз | | 1 | 5,0300 | +0,0100 | 4,9900 | 5,0200 | 5,0600 | 5,1200 | 4,9600 | 5,4400 |
| KRW/KZT_kaz - KRW/KZT_каз | | 100 | 32,6500 | -0,0200 | 32,2400 | 32,3600 | 33,9200 | 33,8200 | 32,0400 | 35,8800 |
| KWD/KZT_kaz - KWD/KZT_каз | | 1 | 1 446,4300 | +2,5600 | 1 434,6800 | 1 448,7500 | 1 472,8800 | 1 459,5300 | 1 429,2700 | 1 561,3000 |
| MDL/KZT_kaz - MDL/KZT_каз | | 1 | 25,2800 | +0,0400 | 25,0100 | 25,0000 | 25,4500 | 25,4700 | 24,2500 | 26,7000 |
| MXN/KZT_kaz - MXN/KZT_каз | | 1 | 26,7400 | +0,1700 | 26,3500 | 25,7100 | 26,5800 | 25,3900 | 24,7100 | 27,8800 |
| MYR/KZT_kaz - MYR/KZT_каз | | 1 | 94,7500 | +0,1000 | 93,2800 | 93,3900 | 94,4600 | 98,8300 | 92,6400 | 102,5900 |
| NOK/KZT_kaz - NOK/KZT_каз | | 1 | 41,5900 | +0,2800 | 40,6700 | 40,4200 | 43,2200 | 41,4600 | 39,8200 | 44,9600 |
| PLN/KZT_kaz - PLN/KZT_каз | | 1 | 113,3600 | +0,6900 | 110,9900 | 109,8300 | 113,3100 | 107,0400 | 105,2200 | 116,8800 |
| RUB/KZT_kaz - RUB/KZT_каз | | 1 | 4,9000 | +0,0200 | 4,8200 | 4,7900 | 4,9000 | 5,6200 | 4,4200 | 5,6000 |
| SAR/KZT_kaz - SAR/KZT_каз | | 1 | 118,3200 | +0,0800 | 117,5700 | 119,0300 | 120,7700 | 119,5400 | 117,1600 | 128,7100 |
| SEK/KZT_kaz - SEK/KZT_каз | | 1 | 41,5600 | +0,3600 | 40,6000 | 40,7100 | 43,6200 | 42,6600 | 40,3600 | 45,7000 |
| SGD/KZT_kaz - SGD/KZT_каз | | 1 | 329,8300 | +0,7200 | 325,7600 | 327,8400 | 336,8600 | 333,3900 | 324,7100 | 352,3900 |
| THB/KZT_kaz - THB/KZT_каз | | 1 | 12,3200 | +0,0900 | 11,9900 | 12,1100 | 12,5600 | 13,0400 | 11,9300 | 13,3200 |
| TJS/KZT_kaz - TJS/KZT_каз | | 1 | 40,9700 | -0,0900 | 40,5300 | 40,9200 | 41,5200 | 41,0500 | 40,3100 | 44,0100 |
| TRY/KZT_kaz - TRY/KZT_каз | | 1 | 13,8400 | +0,1000 | 13,6900 | 13,7000 | 14,6600 | 22,6300 | 13,6100 | 22,4500 |
| UAH/KZT_kaz - UAH/KZT_каз | | 1 | 11,2000 | -0,0400 | 11,1300 | 11,2200 | 11,7800 | 12,1400 | 11,1100 | 13,2000 |
| USD/KZT_kaz - USD/KZT_каз | | 1 | 443,7200 | +0,2800 | 440,9200 | 446,4900 | 452,9400 | 448,3100 | 439,4000 | 482,7700 |
| UZS/KZT_kaz - UZS/KZT_каз | | 100 | 3,5100 | +0,0100 | 3,4700 | 3,5200 | 3,6300 | 3,9100 | 3,4700 | 3,9700 |
| XDR/KZT_kaz - XDR/KZT_каз | | 1 | 587,3900 | -0,7300 | 582,3700 | 587,9800 | 600,0400 | 599,2000 | 579,3500 | 634,0500 |
| ZAR/KZT_kaz - ZAR/KZT_каз | | 1 | 24,3600 | +0,1000 | 24,0000 | 23,2400 | 23,8000 | 23,2200 | 22,5900 | 25,4900 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||