|
|
   |
Понедельник, 20 мая 2024
Курсы валют к MDL, Нацбанк Молдовы (на 20.05.2024)
| Валюта ▲ | Кол-во | Курс к MDL | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/MDL_mld - AED/MDL_млд |  | 1 | 4,8302 | -0,0087 | 4,8374 | 4,8995 | 4,8673 | 4,8325 | 4,7305 | 5,0045 |
| ALL/MLD_mld - ALL/MLD_млд | | 10 | 1,9166 | -0,0078 | 1,8944 | 1,8941 | 1,8560 | 1,7082 | 1,7113 | 1,9811 |
| AMD/MDL_mld - AMD/MDL_млд | | 10 | 0,4574 | -0,0007 | 0,4571 | 0,4573 | 0,4428 | 0,4597 | 0,4298 | 0,4753 |
| AUD/MDL_mld - AUD/MDL_млд | | 1 | 11,8014 | -0,0623 | 11,6735 | 11,5927 | 11,6860 | 11,7906 | 11,3550 | 12,4582 |
| AZN/MDL_mld - AZN/MDL_млд | | 1 | 10,4335 | -0,0190 | 10,4492 | 10,5822 | 10,5132 | 10,4535 | 10,2214 | 10,8208 |
| BGN/MDL_mld - BGN/MDL_млд | | 1 | 9,8311 | -0,0490 | 9,7658 | 9,8207 | 9,8500 | 9,8141 | 9,6363 | 10,3764 |
| BYR/MDL_mld - BYR/MDL_млд | | 1 | 5,5155 | -0,0105 | 5,5140 | 5,4932 | 5,5178 | 6,0495 | 5,3895 | 6,1157 |
| CAD/MDL_mld - CAD/MDL_млд | | 1 | 13,0048 | -0,0351 | 12,9259 | 13,0789 | 13,2680 | 13,1741 | 12,8763 | 13,8782 |
| CHF/MDL_mld - CHF/MDL_млд | | 1 | 19,5033 | -0,1913 | 19,5552 | 19,7997 | 20,3075 | 19,7067 | 19,3402 | 21,0539 |
| CNY/MDL_mld - CNY/MDL_млд | | 1 | 2,4548 | -0,0080 | 2,4590 | 2,4859 | 2,4834 | 2,5240 | 2,4149 | 2,5439 |
| CZK/MDL_mld - CZK/MDL_млд | | 1 | 0,7778 | -0,0052 | 0,7630 | 0,7597 | 0,7568 | 0,8096 | 0,7435 | 0,8533 |
| DKK/MDL_mld - DKK/MDL_млд | | 1 | 2,5769 | -0,0130 | 2,5609 | 2,5742 | 2,5845 | 2,5769 | 2,5262 | 2,7233 |
| EUR/MDL_mld - EUR/MDL_млд | | 1 | 19,2262 | -0,0971 | 19,1005 | 19,2067 | 19,2666 | 19,1903 | 18,8460 | 20,2941 |
| GBP/MDL_mld - GBP/MDL_млд | | 1 | 22,4427 | -0,0761 | 22,2002 | 22,4493 | 22,5460 | 22,0614 | 21,8485 | 23,7363 |
| GEL/MDL_mld - GEL/MDL_млд | | 1 | 6,4280 | +0,0289 | 6,6302 | 6,7382 | 6,7715 | 7,0277 | 6,3991 | 7,0919 |
| HKD/MLD_mld - HKD/MLD_млд | | 1 | 2,2739 | -0,0033 | 2,2729 | 2,2977 | 2,2857 | 2,2667 | 2,2241 | 2,3495 |
| HUF/MDL_mld - HUF/MDL_млд | | 100 | 4,9593 | -0,0502 | 4,9117 | 4,8669 | 4,9615 | 5,1405 | 4,7946 | 5,4068 |
| ILS/MDL_mld - ILS/MDL_млд | | 1 | 4,7769 | -0,0545 | 4,7900 | 4,7642 | 4,9293 | 4,8797 | 4,4430 | 5,0406 |
| INR/MLD_mld - INR/MLD_млд | | 10 | 2,1289 | +0,0003 | 2,1274 | 2,1539 | 2,1534 | 2,1484 | 2,0880 | 2,2401 |
| ISK/MDL_mld - ISK/MDL_млд | | 10 | 1,2792 | -0,0065 | 1,2709 | 1,2779 | 1,2956 | 1,2667 | 1,2479 | 1,3815 |
| JPY/MDL_mld - JPY/MDL_млд | | 100 | 11,3835 | -0,1077 | 11,4351 | 11,6500 | 11,9194 | 12,8829 | 11,2975 | 13,1157 |
| KGS/MDL_mld - KGS/MDL_млд | | 10 | 1,9966 | -0,0029 | 1,9962 | 2,0166 | 1,9987 | 2,0258 | 1,9487 | 2,1084 |
| KRW/MLD_mld - KRW/MLD_млд | | 100 | 1,3092 | -0,0121 | 1,3023 | 1,3102 | 1,3390 | 1,3303 | 1,2775 | 1,4264 |
| KWD/MDL_mld - KWD/MDL_млд | | 1 | 57,7494 | -0,1482 | 57,7705 | 58,3747 | 58,0563 | 57,7709 | 56,5351 | 59,8194 |
| KZT/MDL_mld - KZT/MDL_млд | | 10 | 0,3991 | -0,0019 | 0,4039 | 0,4023 | 0,3965 | 0,3960 | 0,3792 | 0,4137 |
| MKD/MLD_mld - MKD/MLD_млд | | 10 | 3,1290 | -0,0038 | 3,1036 | 3,1207 | 3,1274 | 3,1170 | 3,0638 | 3,2939 |
| MYR/MLD_mld - MYR/MLD_млд | | 1 | 3,7846 | -0,0107 | 3,7473 | 3,7601 | 3,7344 | 3,9103 | 3,7108 | 3,9894 |
| NOK/MDL_mld - NOK/MDL_млд | | 1 | 1,6526 | -0,0095 | 1,6271 | 1,6349 | 1,7019 | 1,6390 | 1,5815 | 1,8072 |
| NZD/MDL_mld - NZD/MDL_млд | | 1 | 10,8310 | -0,0268 | 10,6430 | 10,6632 | 10,9745 | 11,0782 | 10,4807 | 11,5497 |
| PLN/MDL_mld - PLN/MDL_млд | | 1 | 4,5065 | -0,0252 | 4,4364 | 4,4355 | 4,4493 | 4,2243 | 4,1251 | 4,5758 |
| RON/MDL_mld - RON/MDL_млд | | 1 | 3,8647 | -0,0192 | 3,8387 | 3,8602 | 3,8709 | 3,8593 | 3,7908 | 4,1051 |
| RSD/MDL_mld - RSD/MDL_млд | | 100 | 16,4177 | -0,0797 | 16,3061 | 16,3952 | 16,4415 | 16,3650 | 16,0910 | 17,3070 |
| RUB/MDL_mld - RUB/MDL_млд | | 1 | 0,1951 | -0,0007 | 0,1932 | 0,1911 | 0,1931 | 0,2216 | 0,1748 | 0,2230 |
| SEK/MDL_mld - SEK/MDL_млд | | 1 | 1,6480 | -0,0157 | 1,6321 | 1,6528 | 1,7137 | 1,6909 | 1,6016 | 1,7601 |
| TJS/MDL_mld - TJS/MDL_млд | | 1 | 1,6195 | -0,0082 | 1,6271 | 1,6460 | 1,6326 | 1,6324 | 1,5893 | 1,6874 |
| TMT/MDL_mld - TMT/MDL_млд | | 1 | 5,0689 | -0,0092 | 5,0765 | 5,1411 | 5,1076 | 5,0700 | 4,9639 | 5,2520 |
| TRY/MDL_mld - TRY/MDL_млд | | 1 | 0,5496 | -0,0021 | 0,5507 | 0,5535 | 0,5791 | 0,8966 | 0,5439 | 0,8942 |
| UAH/MDL_mld - UAH/MDL_млд | | 1 | 0,4497 | -0,0021 | 0,4513 | 0,4539 | 0,4668 | 0,4805 | 0,4477 | 0,5015 |
| USD/MDL_mld - USD/MDL_млд | | 1 | 17,7412 | -0,0322 | 17,7679 | 17,9940 | 17,8767 | 17,7449 | 17,3738 | 18,3819 |
| UZS/MDL_mld - UZS/MDL_млд | | 100 | 0,1396 | -0,0001 | 0,1401 | 0,1418 | 0,1433 | 0,1549 | 0,1391 | 0,1594 |
| XDR/MDL_mld - XDR/MDL_млд | | 1 | 23,4878 | -0,0836 | 23,4472 | 23,6973 | 23,6872 | 23,7176 | 23,2901 | 24,5600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||