|
|
   |
Понедельник, 20 мая 2024
Курсы валют к UZS, Центробанк Узбекистана (на 20.05.2024)
| Валюта | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год ▲ | мин | макс | |||||
| LBP/UZS_uzb - LBP/UZS_узб |  | 1 | 0,1400 | 0 | 0 | 0 | 0 | -81,82 | 0,1400 | 0,8300 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9800 | 0 | 0 | 0 | +2,08 | -78,56 | 0,8900 | 4,6300 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,3100 | -0,0100 | -0,49 | -2,05 | -4,02 | -71,15 | 14,3100 | 49,1800 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 393,9600 | +0,6900 | -0,06 | +0,87 | -2,42 | -32,14 | 388,4200 | 577,5700 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 271,1600 | +0,5400 | +0,49 | +3,60 | -32,73 | -27,06 | 252,7900 | 405,3800 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 347,3600 | +0,3200 | +0,01 | -0,74 | +0,77 | -22,05 | 343,3000 | 440,8400 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 876,9500 | -2,7800 | -0,10 | -0,07 | +1,70 | -14,82 | 3 698,6600 | 4 838,1900 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5900 | 0 | -1,67 | -1,67 | -1,67 | -9,23 | 0,5900 | 0,6500 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 140,0300 | +0,5500 | +0,73 | +3,69 | +3,66 | -2,44 | 119,0000 | 143,4100 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 81,4800 | +0,0200 | +0,02 | -0,91 | -1,85 | -2,28 | 79,7700 | 87,6700 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 108,3500 | -0,0600 | -0,18 | -6,34 | -4,68 | +1,20 | 105,0100 | 115,8200 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 613,7100 | -92,4500 | -2,64 | -3,98 | -2,18 | +1,41 | 4 321,7100 | 4 804,9200 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9800 | -0,0100 | -0,20 | -0,40 | -1,97 | +1,63 | 4,8500 | 5,1200 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,9400 | -0,0200 | +0,51 | +1,15 | -0,38 | +2,72 | 7,6100 | 8,0700 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 319,7600 | -1,7900 | -0,26 | -0,21 | -1,41 | +2,78 | 308,6800 | 341,5400 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 352,0400 | +1,4000 | +2,05 | +1,95 | +1,75 | +5,23 | 325,7000 | 393,9100 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 558,1400 | +1,4500 | +1,06 | +4,15 | +5,52 | +6,41 | 513,1300 | 560,4800 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 219,2400 | -0,8100 | -0,18 | -1,20 | -1,48 | +6,77 | 202,2400 | 226,9200 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 486,0800 | +10,9200 | +0,97 | +2,47 | -1,22 | +6,88 | 2 256,6800 | 2 565,2000 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 708,1500 | -0,0900 | +0,91 | +2,03 | +4,14 | +6,94 | 2 452,6000 | 2 716,2100 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 35,7200 | +0,2200 | +0,96 | +3,87 | +3,15 | +7,14 | 32,4700 | 35,9600 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 754,3100 | -2,3800 | -0,06 | +0,02 | +1,21 | +7,36 | 1 587,4100 | 1 762,5300 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 768,6800 | +13,3800 | +1,77 | +3,23 | +1,01 | +8,37 | 6 848,0800 | 7 813,9500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 187,4000 | +7,4000 | +1,55 | +1,87 | -1,17 | +8,43 | 1 042,6300 | 1 242,2500 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 428,9200 | +4,8100 | +0,73 | +2,34 | +0,43 | +8,53 | 2 997,0000 | 3 512,3400 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,3400 | -0,0100 | +0,54 | +1,19 | 0 | +8,60 | 8,5900 | 9,5900 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 795,7100 | -40,9900 | +0,13 | +0,59 | +1,63 | +9,22 | 15 145,4200 | 16 836,7000 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 075,0600 | -5,9700 | +0,37 | +1,06 | +2,16 | +9,26 | 3 655,7800 | 4 097,0100 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 320,2800 | +12,5100 | +0,40 | +0,99 | +0,80 | +9,30 | 8 355,4500 | 9 391,2500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 13 957,8700 | -6,3500 | -0,27 | -0,06 | -1,34 | +9,38 | 12 519,4000 | 14 769,8900 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 625,0100 | -1,4800 | +0,49 | +0,63 | +1,92 | +9,47 | 2 354,2300 | 2 626,4900 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 152,3600 | +0,0200 | +0,20 | +0,24 | +1,33 | +9,52 | 137,8000 | 152,4700 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 143,7900 | 0 | +0,08 | +0,83 | +3,10 | +9,57 | 130,1100 | 144,0400 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,7300 | +0,0200 | 0 | +1,96 | +6,65 | +10,02 | 28,4200 | 32,8300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0200 | 0 | 0 | 0 | +1,68 | +10,22 | 2,7100 | 3,0300 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 625,2600 | -2,0500 | -0,09 | -0,21 | +1,56 | +10,29 | 3 257,3800 | 3 636,7700 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 963,6300 | -10,0600 | -0,10 | -0,18 | +1,73 | +10,33 | 29 610,8300 | 33 068,2300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 480,3700 | -1,9700 | -0,10 | -0,03 | +1,74 | +10,37 | 3 128,4800 | 3 491,4200 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 426,9300 | +3,7800 | +0,48 | +0,96 | +1,62 | +10,39 | 8 415,8900 | 9 460,0600 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 426,9300 | +3,7800 | +0,48 | +0,96 | +1,62 | +10,39 | 8 415,8900 | 9 460,0600 |
| AED/UZS_uzb - AED/UZS_узб | | 1 | 3 454,2200 | -2,1400 | -0,10 | -0,09 | +1,70 | +10,41 | 3 104,1100 | 3 465,2800 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,0400 | -0,0100 | -0,17 | -0,17 | +1,68 | +10,42 | 5,4300 | 6,0600 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,7100 | -0,0200 | -0,08 | -0,06 | +1,70 | +10,43 | 45,5700 | 50,8700 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 383,0300 | -1,9100 | -0,09 | -0,05 | +1,70 | +10,44 | 3 039,5600 | 3 393,6700 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 528,6500 | -0,3000 | -0,10 | -0,07 | +1,70 | +10,44 | 475,0100 | 530,3300 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 463,3500 | -4,2200 | -0,10 | -0,07 | +1,70 | +10,44 | 6 705,9800 | 7 487,0400 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 687,7000 | -7,1700 | -0,10 | -0,07 | +1,70 | +10,44 | 11 400,1700 | 12 727,9600 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 654,3800 | -19,0200 | -0,10 | -0,07 | +1,70 | +10,44 | 30 239,1800 | 33 761,1700 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6900 | 0 | 0 | 0 | +1,79 | +10,49 | 8,7000 | 9,7200 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 895,2000 | -10,1200 | -0,10 | -0,07 | +1,73 | +10,52 | 16 054,3200 | 17 967,1900 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,1300 | -0,0100 | -0,09 | -0,05 | +1,68 | +10,57 | 18,9500 | 21,3100 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 354,9500 | +30,5000 | +0,13 | +0,42 | +2,03 | +10,59 | 37 061,6700 | 41 446,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 718,4400 | +1,0100 | +0,02 | +1,28 | +3,14 | +10,66 | 627,0600 | 719,9100 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 848,2800 | +3,1200 | +0,70 | +1,79 | +2,29 | +10,76 | 1 634,2500 | 1 853,2300 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 627,0700 | +0,0900 | +0,08 | +0,35 | +2,01 | +10,88 | 1 455,3100 | 1 630,1000 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 772,0600 | +5,3300 | +0,74 | +1,82 | +2,42 | +10,91 | 2 448,6500 | 2 778,9900 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 327,0400 | -0,6100 | -0,84 | +0,21 | +2,54 | +10,92 | 293,1500 | 336,6200 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 790,2600 | +23,9400 | +0,70 | +1,79 | +2,37 | +10,95 | 12 170,8200 | 13 827,9100 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 050,6800 | +12,0500 | +0,70 | +1,79 | +2,38 | +10,96 | 6 222,8000 | 7 069,4200 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 117,7100 | +0,1500 | +0,68 | +1,79 | +2,42 | +11,10 | 103,7600 | 118,0600 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 494,4200 | +48,5200 | +1,20 | +3,82 | +3,89 | +11,42 | 7 389,5900 | 8 495,6900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1200 | +0,0100 | 0 | -0,64 | +1,96 | +11,43 | 2,7700 | 3,1400 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 170,9900 | -1,2000 | +0,69 | +0,90 | +2,69 | +11,46 | 1 043,9700 | 1 172,1900 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 91,7500 | +0,1500 | +0,70 | +1,79 | +1,28 | +11,85 | 81,1200 | 92,6000 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,3300 | -0,0100 | -0,21 | -0,21 | +1,58 | +12,07 | 83,2700 | 94,7700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 28,6300 | +0,0600 | -0,56 | +0,92 | +4,07 | +12,10 | 25,3500 | 28,9200 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 188,7700 | +5,5600 | +1,65 | +3,10 | -0,13 | +12,24 | 1 012,6500 | 1 221,9400 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 119,7200 | +53,0900 | +1,32 | +1,79 | +2,52 | +12,77 | 14 090,6100 | 16 119,7200 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 278,0000 | +5,8400 | +0,94 | +1,94 | +3,15 | +12,86 | 1 118,1200 | 1 278,0000 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,5900 | -0,0400 | -0,02 | +0,02 | +2,17 | +13,21 | 39,4300 | 45,7400 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7400 | 0 | 0 | 0 | +2,47 | +13,33 | 3,2600 | 3,7500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 697,5200 | +2,4100 | +0,93 | +4,59 | +6,42 | +17,60 | 575,4200 | 698,2900 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 764,5700 | +4,1200 | +0,81 | +2,18 | +4,39 | +17,80 | 636,9100 | 777,6300 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 238,2300 | +11,2700 | +1,39 | +3,53 | +3,78 | +18,30 | 2 678,8000 | 3 245,7300 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 176,5600 | -0,1000 | +0,53 | +0,11 | +4,42 | +34,58 | 130,2200 | 178,1900 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||