|
|
   |
Понедельник, 20 мая 2024
Курсы валют к UZS, Центробанк Узбекистана (на 20.05.2024)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 454,2200 | -2,1400 | 3 457,6200 | 3 457,2200 | 3 396,6400 | 3 128,5800 | 3 104,1100 | 3 465,2800 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 176,5600 | -0,1000 | 175,6300 | 176,3700 | 169,0900 | 131,1900 | 130,2200 | 178,1900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,7300 | +0,0200 | 32,7300 | 32,1000 | 30,6900 | 29,7500 | 28,4200 | 32,8300 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,3100 | -0,0100 | 14,3800 | 14,6100 | 14,9100 | 49,6000 | 14,3100 | 49,1800 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 494,4200 | +48,5200 | 8 393,3300 | 8 181,9500 | 8 176,4500 | 7 623,5300 | 7 389,5900 | 8 495,6900 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 463,3500 | -4,2200 | 7 470,5000 | 7 468,8200 | 7 338,5400 | 6 757,7300 | 6 705,9800 | 7 487,0400 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 108,3500 | -0,0600 | 108,5500 | 115,6900 | 113,6700 | 107,0600 | 105,0100 | 115,8200 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 050,6800 | +12,0500 | 7 001,4100 | 6 926,5200 | 6 886,8400 | 6 354,0600 | 6 222,8000 | 7 069,4200 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 654,3800 | -19,0200 | 33 686,6000 | 33 679,0500 | 33 091,5400 | 30 472,5200 | 30 239,1800 | 33 761,1700 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 426,9300 | +3,7800 | 9 381,5800 | 9 337,4000 | 9 276,8500 | 8 539,4600 | 8 415,8900 | 9 460,0600 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 486,0800 | +10,9200 | 2 462,1200 | 2 426,1900 | 2 516,7000 | 2 325,9600 | 2 256,6800 | 2 565,2000 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 876,9500 | -2,7800 | 3 880,6600 | 3 879,7900 | 3 812,1100 | 4 551,3800 | 3 698,6600 | 4 838,1900 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 320,2800 | +12,5100 | 9 283,5200 | 9 228,8100 | 9 245,9100 | 8 527,4200 | 8 355,4500 | 9 391,2500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 13 957,8700 | -6,3500 | 13 995,8700 | 13 966,5600 | 14 147,7800 | 12 760,3500 | 12 519,4000 | 14 769,8900 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 754,3100 | -2,3800 | 1 755,4300 | 1 753,9500 | 1 733,2900 | 1 634,0200 | 1 587,4100 | 1 762,5300 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 528,6500 | -0,3000 | 529,1600 | 529,0400 | 519,8100 | 478,6700 | 475,0100 | 530,3300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 558,1400 | +1,4500 | 552,2600 | 535,9000 | 528,9600 | 524,5200 | 513,1300 | 560,4800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 848,2800 | +3,1200 | 1 835,4800 | 1 815,7500 | 1 806,9500 | 1 668,7900 | 1 634,2500 | 1 853,2300 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,3300 | -0,0100 | 94,5300 | 94,5300 | 92,8600 | 84,1700 | 83,2700 | 94,7700 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 271,1600 | +0,5400 | 269,8400 | 261,7400 | 403,0900 | 371,7800 | 252,7900 | 405,3800 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 790,2600 | +23,9400 | 13 694,2500 | 13 547,7000 | 13 471,0600 | 12 429,0200 | 12 170,8200 | 13 827,9100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 119,7200 | +53,0900 | 15 910,3700 | 15 836,9700 | 15 724,1300 | 14 294,6900 | 14 090,6100 | 16 119,7200 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 613,7100 | -92,4500 | 4 738,7500 | 4 804,9200 | 4 716,6400 | 4 549,7600 | 4 321,7100 | 4 804,9200 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 627,0700 | +0,0900 | 1 625,7500 | 1 621,3800 | 1 594,9900 | 1 467,4800 | 1 455,3100 | 1 630,1000 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 35,7200 | +0,2200 | 35,3800 | 34,3900 | 34,6300 | 33,3400 | 32,4700 | 35,9600 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 428,9200 | +4,8100 | 3 404,1500 | 3 350,4000 | 3 414,3900 | 3 159,2900 | 2 997,0000 | 3 512,3400 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,9400 | -0,0200 | 7,9000 | 7,8500 | 7,9700 | 7,7300 | 7,6100 | 8,0700 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 152,3600 | +0,0200 | 152,0600 | 151,9900 | 150,3600 | 139,1200 | 137,8000 | 152,4700 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6900 | 0 | 9,6900 | 9,6900 | 9,5200 | 8,7700 | 8,7000 | 9,7200 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0200 | 0 | 3,0200 | 3,0200 | 2,9700 | 2,7400 | 2,7100 | 3,0300 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 91,7500 | +0,1500 | 91,1100 | 90,1400 | 90,5900 | 82,0300 | 81,1200 | 92,6000 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 895,2000 | -10,1200 | 17 912,3400 | 17 908,3200 | 17 590,9600 | 16 191,8800 | 16 054,3200 | 17 967,1900 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 81,4800 | +0,0200 | 81,4600 | 82,2300 | 83,0200 | 83,3800 | 79,7700 | 87,6700 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 143,7900 | 0 | 143,6800 | 142,6100 | 139,4600 | 131,2300 | 130,1100 | 144,0400 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1200 | +0,0100 | 3,1200 | 3,1400 | 3,0600 | 2,8000 | 2,7700 | 3,1400 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,3400 | -0,0100 | 9,2900 | 9,2300 | 9,3400 | 8,6000 | 8,5900 | 9,5900 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 354,9500 | +30,5000 | 41 300,3300 | 41 183,9100 | 40 531,2200 | 37 396,2900 | 37 061,6700 | 41 446,7300 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 28,6300 | +0,0600 | 28,7900 | 28,3700 | 27,5100 | 25,5400 | 25,3500 | 28,9200 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5900 | 0 | 0,6000 | 0,6000 | 0,6000 | 0,6500 | 0,5900 | 0,6500 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,1400 | 0,7700 | 0,1400 | 0,8300 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 625,0100 | -1,4800 | 2 612,1700 | 2 608,6300 | 2 575,6700 | 2 397,9100 | 2 354,2300 | 2 626,4900 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 278,0000 | +5,8400 | 1 266,0700 | 1 253,6400 | 1 238,9600 | 1 132,3700 | 1 118,1200 | 1 278,0000 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 718,4400 | +1,0100 | 718,3200 | 709,3300 | 696,5700 | 649,2300 | 627,0600 | 719,9100 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,0400 | -0,0100 | 6,0500 | 6,0500 | 5,9400 | 5,4700 | 5,4300 | 6,0600 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7400 | 0 | 3,7400 | 3,7400 | 3,6500 | 3,3000 | 3,2600 | 3,7500 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 764,5700 | +4,1200 | 758,4500 | 748,2900 | 732,4100 | 649,0300 | 636,9100 | 777,6300 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 708,1500 | -0,0900 | 2 683,8200 | 2 654,3300 | 2 600,4200 | 2 532,3800 | 2 452,6000 | 2 716,2100 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 188,7700 | +5,5600 | 1 169,5300 | 1 153,0300 | 1 190,3300 | 1 059,1200 | 1 012,6500 | 1 221,9400 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 768,6800 | +13,3800 | 7 633,8800 | 7 525,5100 | 7 691,1500 | 7 168,6000 | 6 848,0800 | 7 813,9500 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 963,6300 | -10,0600 | 32 995,1900 | 33 022,1100 | 32 403,9200 | 29 878,1300 | 29 610,8300 | 33 068,2300 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 219,2400 | -0,8100 | 219,6400 | 221,9100 | 222,5400 | 205,3300 | 202,2400 | 226,9200 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,5900 | -0,0400 | 45,6000 | 45,5800 | 44,6200 | 40,2700 | 39,4300 | 45,7400 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 238,2300 | +11,2700 | 3 193,8100 | 3 127,8000 | 3 120,3600 | 2 737,2900 | 2 678,8000 | 3 245,7300 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 117,7100 | +0,1500 | 116,9100 | 115,6400 | 114,9300 | 105,9500 | 103,7600 | 118,0600 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 480,3700 | -1,9700 | 3 483,7100 | 3 481,4900 | 3 420,9500 | 3 153,4800 | 3 128,4800 | 3 491,4200 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 772,0600 | +5,3300 | 2 751,6200 | 2 722,5700 | 2 706,6500 | 2 499,4900 | 2 448,6500 | 2 778,9900 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 140,0300 | +0,5500 | 139,0200 | 135,0500 | 135,0900 | 143,5300 | 119,0000 | 143,4100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 383,0300 | -1,9100 | 3 386,1800 | 3 384,7800 | 3 326,3600 | 3 063,2600 | 3 039,5600 | 3 393,6700 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 187,4000 | +7,4000 | 1 169,2600 | 1 165,6200 | 1 201,4300 | 1 095,1100 | 1 042,6300 | 1 242,2500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 426,9300 | +3,7800 | 9 381,5800 | 9 337,4000 | 9 276,8500 | 8 539,4600 | 8 415,8900 | 9 460,0600 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,1300 | -0,0100 | 21,1500 | 21,1400 | 20,7800 | 19,1100 | 18,9500 | 21,3100 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9800 | 0 | 0,9800 | 0,9800 | 0,9600 | 4,5700 | 0,8900 | 4,6300 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 352,0400 | +1,4000 | 344,9600 | 345,3100 | 345,9700 | 334,5400 | 325,7000 | 393,9100 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 625,2600 | -2,0500 | 3 628,5300 | 3 632,9000 | 3 569,5300 | 3 287,0200 | 3 257,3800 | 3 636,7700 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 075,0600 | -5,9700 | 4 060,1800 | 4 032,3300 | 3 988,9700 | 3 729,5500 | 3 655,7800 | 4 097,0100 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 393,9600 | +0,6900 | 394,1900 | 390,5700 | 403,7100 | 580,5300 | 388,4200 | 577,5700 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 170,9900 | -1,2000 | 1 162,9900 | 1 160,6000 | 1 140,3600 | 1 050,5800 | 1 043,9700 | 1 172,1900 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 319,7600 | -1,7900 | 320,5800 | 320,4400 | 324,3200 | 311,1000 | 308,6800 | 341,5400 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 687,7000 | -7,1700 | 12 699,8500 | 12 697,0000 | 12 475,5100 | 11 488,1400 | 11 400,1700 | 12 727,9600 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 327,0400 | -0,6100 | 329,8200 | 326,3600 | 318,9400 | 294,8300 | 293,1500 | 336,6200 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 347,3600 | +0,3200 | 347,3300 | 349,9600 | 344,7000 | 445,6200 | 343,3000 | 440,8400 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9800 | -0,0100 | 4,9900 | 5,0000 | 5,0800 | 4,9000 | 4,8500 | 5,1200 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 795,7100 | -40,9900 | 16 774,0900 | 16 697,8300 | 16 527,0500 | 15 377,7200 | 15 145,4200 | 16 836,7000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,7100 | -0,0200 | 50,7500 | 50,7400 | 49,8600 | 45,9200 | 45,5700 | 50,8700 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 697,5200 | +2,4100 | 691,1000 | 666,9400 | 655,4100 | 593,1400 | 575,4200 | 698,2900 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||