|
|
   |
Суббота, 21 апреля 2018
Курсы валют к AMD, Центробанк Армении (на 20.04.2018)
| Валюта ▲ | Кол-во | Курс к AMD | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/AMD_arm - AED/AMD_арм |  | 1 | 130,7300 | -0,0100 | -0,57 | +0,02 | -0,37 | -0,97 | 130,1100 | 132,8700 |
| ARS/AMD_arm - ARS/AMD_арм | | 1 | 23,8100 | -0,0400 | -0,38 | +0,21 | -6,77 | -24,41 | 23,6400 | 31,7100 |
| AUD/AMD_arm - AUD/AMD_арм | | 1 | 369,3500 | -5,1000 | -1,95 | -0,03 | -4,47 | +1,32 | 355,9000 | 389,3100 |
| BGN/AMD_arm - BGN/AMD_арм | | 1 | 301,9200 | -1,8100 | -0,85 | -0,08 | -0,22 | +13,22 | 265,1100 | 307,7800 |
| BRL/AMD_arm - BRL/AMD_арм | | 1 | 141,8600 | -0,2000 | +0,26 | -2,88 | -5,49 | -7,76 | 140,7900 | 156,2500 |
| BYR/AMD_arm - BYR/AMD_арм | | 1 | 239,1700 | +2,1100 | +1,38 | -2,18 | -1,08 | -7,27 | 233,7000 | 261,1400 |
| CAD/AMD_arm - CAD/AMD_арм | | 1 | 378,9000 | -1,7800 | -1,42 | +3,19 | -2,43 | +5,38 | 351,9800 | 394,7000 |
| CHF/AMD_arm - CHF/AMD_арм | | 1 | 493,1500 | -2,6100 | -1,80 | -2,22 | -2,24 | +1,24 | 480,6000 | 522,7600 |
| CNY/AMD_arm - CNY/AMD_арм | | 1 | 76,3400 | -0,0800 | -0,57 | +0,57 | +1,64 | +8,31 | 70,1200 | 76,9800 |
| CZK/AMD_arm - CZK/AMD_арм | | 1 | 23,3100 | -0,1500 | -0,93 | +0,30 | +0,13 | +20,28 | 19,2300 | 23,8300 |
| DKK/AMD_arm - DKK/AMD_арм | | 1 | 79,3100 | -0,4500 | -0,86 | -0,08 | -0,21 | +13,03 | 69,7500 | 80,9000 |
| EGP/AMD_arm - EGP/AMD_арм | | 1 | 27,1600 | +0,0200 | -0,51 | -0,44 | -0,15 | +1,42 | 26,4800 | 27,6600 |
| EUR/AMD_arm - EUR/AMD_арм | | 1 | 590,6700 | -3,2800 | -0,85 | -0,08 | -0,21 | +13,18 | 518,7200 | 602,5200 |
| GBP/AMD_arm - GBP/AMD_арм | | 1 | 675,2300 | -6,4000 | -2,11 | +0,28 | +0,69 | +8,59 | 606,5100 | 689,9700 |
| GEL/AMD_arm - GEL/AMD_арм | | 1 | 196,6900 | -0,9200 | -1,92 | -0,17 | +3,58 | -2,95 | 178,0000 | 201,4600 |
| HKD/AMD_arm - HKD/AMD_арм | | 1 | 61,2000 | +0,0200 | -0,52 | 0 | -0,73 | -1,86 | 61,1200 | 62,5400 |
| HUF/AMD_arm - HUF/AMD_арм | | 10 | 19,0200 | -0,1200 | -0,68 | +0,16 | -0,52 | +14,30 | 16,5500 | 19,4000 |
| ILS/AMD_arm - ILS/AMD_арм | | 1 | 135,9000 | -0,8700 | -1,36 | -1,39 | -3,96 | +2,74 | 131,6700 | 142,1100 |
| INR/AMD_arm - INR/AMD_арм | | 1 | 7,2700 | -0,0300 | -1,76 | -1,22 | -3,84 | -3,07 | 7,2700 | 7,6500 |
| IRR/AMD_arm - IRR/AMD_арм | | 100 | 1,3300 | 0 | -0,75 | 0 | 0 | -0,75 | 0,8600 | 2,0800 |
| ISK/AMD_arm - ISK/AMD_арм | | 10 | 47,9200 | -0,2800 | -2,16 | -0,66 | +1,78 | +8,47 | 43,6900 | 49,3800 |
| JPY/AMD_arm - JPY/AMD_арм | | 10 | 44,6000 | -0,1200 | -0,62 | -1,24 | +2,36 | +0,31 | 41,9100 | 45,7800 |
| KGS/AMD_arm - KGS/AMD_арм | | 1 | 6,9700 | -0,0100 | 0 | -0,85 | +0,43 | -2,52 | 6,8800 | 7,2200 |
| KRW/AMD_arm - KRW/AMD_арм | | 100 | 45,0000 | -0,2300 | -0,33 | +0,18 | -0,49 | +5,78 | 41,5000 | 45,4900 |
| KWD/AMD_arm - KWD/AMD_арм | | 1 | 1 599,8500 | -1,3200 | -0,67 | -0,05 | -0,26 | +0,47 | 1 579,8800 | 1 615,0300 |
| KZT/AMD_arm - KZT/AMD_арм | | 10 | 14,7400 | +0,0900 | +0,61 | -1,54 | -0,54 | -4,96 | 13,8800 | 22,6100 |
| LBP/AMD_arm - LBP/AMD_арм | | 100 | 31,7100 | -0,0700 | -0,72 | -0,06 | -0,50 | -1,12 | 31,6300 | 32,3600 |
| MDL/AMD_arm - MDL/AMD_арм | | 1 | 29,1600 | -0,0300 | -0,98 | +0,52 | +2,10 | +16,08 | 25,0500 | 29,5100 |
| MXN/AMD_arm - MXN/AMD_арм | | 1 | 26,0300 | -0,4100 | -2,33 | +1,68 | +0,42 | +1,17 | 24,2900 | 27,3900 |
| NOK/AMD_arm - NOK/AMD_арм | | 1 | 61,4500 | -0,4900 | -1,29 | -1,22 | -0,05 | +8,63 | 55,6700 | 62,7000 |
| PLN/AMD_arm - PLN/AMD_арм | | 1 | 141,5300 | -0,9300 | -0,70 | +1,27 | -0,17 | +15,79 | 121,3600 | 144,8100 |
| RON/AMD_arm - RON/AMD_арм | | 1 | 126,7400 | -0,7800 | -0,85 | +0,13 | +0,07 | +10,25 | 114,1200 | 129,6700 |
| RUB/AMD_arm - RUB/AMD_арм | | 1 | 7,8200 | -0,0400 | -0,38 | -5,78 | -8,22 | -9,18 | 7,5200 | 8,6500 |
| SAR/AMD_arm - SAR/AMD_арм | | 1 | 128,0400 | 0 | -0,57 | +0,02 | -0,37 | -0,97 | 127,4300 | 130,1300 |
| SEK/AMD_arm - SEK/AMD_арм | | 1 | 56,9400 | -0,3600 | -0,80 | -2,90 | -5,42 | +4,88 | 53,8800 | 61,3400 |
| SGD/AMD_arm - SGD/AMD_арм | | 1 | 365,2700 | -1,4000 | -0,83 | +0,22 | +0,01 | +5,24 | 343,2000 | 369,2500 |
| SYP/AMD_arm - SYP/AMD_арм | | 1 | 2,2600 | 0 | -0,44 | 0 | -0,44 | -0,88 | 2,2500 | 2,2900 |
| TJS/AMD_arm - TJS/AMD_арм | | 1 | 54,1800 | +0,0200 | -0,82 | -0,44 | -0,84 | -5,15 | 54,1600 | 57,1700 |
| TMT/AMD_arm - TMT/AMD_арм | | 1 | 137,1900 | -0,0100 | -0,57 | +0,01 | -0,37 | -0,97 | 136,5400 | 139,4400 |
| TRY/AMD_arm - TRY/AMD_арм | | 1 | 118,8900 | -0,3000 | +0,53 | -2,20 | -6,72 | -10,85 | 116,6300 | 140,8300 |
| UAH/AMD_arm - UAH/AMD_арм | | 1 | 18,3400 | +0,0400 | -0,60 | +0,55 | +9,36 | +1,16 | 16,6600 | 18,8100 |
| USD/AMD_arm - USD/AMD_арм | | 1 | 480,1800 | -0,0100 | -0,57 | +0,02 | -0,37 | -0,97 | 477,8800 | 488,0300 |
| UZS/AMD_arm - UZS/AMD_арм | | 10 | 0,6000 | 0 | 0 | +1,69 | +1,69 | -54,55 | 0,5900 | 1,3200 |
| XDR/AMD_arm - XDR/AMD_арм | | 1 | 699,1800 | -0,0400 | -0,47 | +0,32 | +0,70 | +5,65 | 661,1000 | 704,3400 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|