|
|
   |
Воскресенье, 24 июня 2018
Курсы валют к AMD, Центробанк Армении (на 22.06.2018)
| Валюта ▲ | Кол-во | Курс к AMD | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/AMD_arm - AED/AMD_арм |  | 1 | 131,2800 | 0 | -0,10 | -0,10 | +0,44 | +0,41 | 130,1100 | 132,8700 |
| ARS/AMD_arm - ARS/AMD_арм | | 1 | 17,5300 | +0,1600 | +1,62 | -11,46 | -26,00 | -40,78 | 17,0800 | 29,7500 |
| AUD/AMD_arm - AUD/AMD_арм | | 1 | 358,3200 | +3,3200 | -0,56 | -2,31 | -3,39 | -1,25 | 355,0000 | 389,3100 |
| BGN/AMD_arm - BGN/AMD_арм | | 1 | 286,8600 | +2,8600 | +0,25 | -1,68 | -5,17 | +4,66 | 274,4300 | 307,7800 |
| BRL/AMD_arm - BRL/AMD_арм | | 1 | 127,9200 | +0,1000 | +0,88 | -2,54 | -12,79 | -11,14 | 123,6800 | 154,9000 |
| BYR/AMD_arm - BYR/AMD_арм | | 1 | 240,1800 | -0,2900 | -0,65 | -0,37 | -1,82 | -3,88 | 233,7000 | 249,9800 |
| CAD/AMD_arm - CAD/AMD_арм | | 1 | 363,1200 | +1,3300 | -1,14 | -4,04 | -2,60 | +0,61 | 361,7900 | 394,7000 |
| CHF/AMD_arm - CHF/AMD_арм | | 1 | 487,4100 | +4,0000 | +0,66 | +0,52 | -3,73 | -1,18 | 482,3500 | 522,7600 |
| CNY/AMD_arm - CNY/AMD_арм | | 1 | 74,4100 | -0,1100 | -0,87 | -1,64 | -2,09 | +5,67 | 70,3600 | 76,9800 |
| CZK/AMD_arm - CZK/AMD_арм | | 1 | 21,7600 | +0,3000 | 0 | -1,98 | -6,61 | +6,56 | 20,4300 | 23,8300 |
| DKK/AMD_arm - DKK/AMD_арм | | 1 | 75,3900 | +0,8500 | +0,28 | -1,63 | -5,17 | +4,59 | 72,1500 | 80,9000 |
| EGP/AMD_arm - EGP/AMD_арм | | 1 | 26,9700 | +0,0400 | -0,22 | +0,15 | -1,03 | +1,66 | 26,4800 | 27,6600 |
| EUR/AMD_arm - EUR/AMD_арм | | 1 | 561,8000 | +6,4000 | +0,31 | -1,57 | -5,13 | +4,79 | 536,6000 | 602,5200 |
| GBP/AMD_arm - GBP/AMD_арм | | 1 | 640,8300 | +8,8100 | -0,05 | -1,47 | -5,65 | +5,42 | 610,8000 | 689,9700 |
| GEL/AMD_arm - GEL/AMD_арм | | 1 | 196,0100 | +0,1000 | -0,24 | -0,76 | -0,55 | -1,63 | 178,0000 | 201,4600 |
| HKD/AMD_arm - HKD/AMD_арм | | 1 | 61,4600 | 0 | -0,05 | -0,07 | +0,46 | -0,16 | 61,1200 | 62,5400 |
| HUF/AMD_arm - HUF/AMD_арм | | 10 | 17,3100 | +0,2500 | -0,06 | -3,78 | -8,85 | -0,17 | 17,0600 | 19,4000 |
| ILS/AMD_arm - ILS/AMD_арм | | 1 | 133,2900 | +0,2000 | -0,33 | -1,65 | -3,38 | -1,66 | 131,8800 | 142,1100 |
| INR/AMD_arm - INR/AMD_арм | | 1 | 7,1200 | +0,0500 | +0,28 | +0,28 | -3,52 | -4,43 | 7,0600 | 7,6500 |
| IRR/AMD_arm - IRR/AMD_арм | | 100 | 1,3300 | 0 | 0 | 0 | 0 | 0 | 0,8600 | 2,0800 |
| ISK/AMD_arm - ISK/AMD_арм | | 10 | 44,3100 | +0,5100 | -1,90 | -4,15 | -8,11 | -2,91 | 43,6900 | 49,1800 |
| JPY/AMD_arm - JPY/AMD_арм | | 10 | 43,7900 | +0,1100 | +0,30 | +0,62 | -3,67 | +1,32 | 41,9100 | 45,7800 |
| KGS/AMD_arm - KGS/AMD_арм | | 1 | 7,0600 | 0 | 0 | +0,14 | +0,43 | +0,86 | 6,8800 | 7,0800 |
| KRW/AMD_arm - KRW/AMD_арм | | 100 | 43,5400 | +0,1900 | -0,98 | -2,90 | -2,73 | +3,44 | 41,5000 | 45,4900 |
| KWD/AMD_arm - KWD/AMD_арм | | 1 | 1 594,0700 | +2,2800 | -0,05 | -0,23 | -0,48 | +0,83 | 1 579,8800 | 1 615,0300 |
| KZT/AMD_arm - KZT/AMD_арм | | 10 | 14,1300 | -0,0100 | -1,67 | -3,68 | -5,74 | -4,01 | 13,8800 | 22,6100 |
| LBP/AMD_arm - LBP/AMD_арм | | 100 | 32,0600 | +0,2200 | +2,62 | +0,16 | +1,04 | +0,69 | 31,2400 | 32,3600 |
| MDL/AMD_arm - MDL/AMD_арм | | 1 | 28,4600 | -0,0600 | -0,87 | -1,18 | -1,90 | +8,58 | 26,1800 | 29,5100 |
| MXN/AMD_arm - MXN/AMD_арм | | 1 | 23,8200 | +0,2800 | +3,07 | -2,62 | -8,31 | -9,98 | 23,1100 | 27,3900 |
| NOK/AMD_arm - NOK/AMD_арм | | 1 | 59,4200 | +0,4600 | +0,20 | -1,16 | -4,45 | +4,87 | 56,7000 | 62,7000 |
| PLN/AMD_arm - PLN/AMD_арм | | 1 | 129,9800 | +1,7200 | -0,67 | -2,53 | -7,26 | +2,89 | 126,9000 | 144,8100 |
| RON/AMD_arm - RON/AMD_арм | | 1 | 120,4700 | +1,4600 | +0,24 | -2,41 | -4,63 | +3,10 | 117,4400 | 129,6700 |
| RUB/AMD_arm - RUB/AMD_арм | | 1 | 7,6400 | +0,0900 | -0,65 | -3,05 | -9,48 | -4,98 | 7,5200 | 8,6200 |
| SAR/AMD_arm - SAR/AMD_арм | | 1 | 128,5800 | 0 | -0,09 | -0,09 | +0,44 | +0,43 | 127,4300 | 130,1300 |
| SEK/AMD_arm - SEK/AMD_арм | | 1 | 54,4900 | +0,5400 | -1,13 | -2,47 | -7,06 | -0,76 | 53,9500 | 61,3400 |
| SGD/AMD_arm - SGD/AMD_арм | | 1 | 355,0800 | +1,1000 | -0,88 | -1,57 | -2,68 | +2,75 | 346,0800 | 369,2500 |
| SYP/AMD_arm - SYP/AMD_арм | | 1 | 2,2700 | 0 | 0 | 0 | +0,44 | +0,44 | 2,2500 | 2,2900 |
| TJS/AMD_arm - TJS/AMD_арм | | 1 | 52,9900 | -0,0400 | -0,19 | -1,36 | -2,57 | -2,72 | 52,9800 | 55,4400 |
| TMT/AMD_arm - TMT/AMD_арм | | 1 | 137,7700 | 0 | -0,10 | -0,10 | +0,44 | +0,41 | 136,5400 | 139,4400 |
| TRY/AMD_arm - TRY/AMD_арм | | 1 | 102,1900 | +0,8700 | +0,44 | -3,18 | -16,59 | -25,11 | 99,7000 | 140,8300 |
| UAH/AMD_arm - UAH/AMD_арм | | 1 | 18,3700 | +0,0500 | +0,44 | -0,86 | +0,44 | -0,38 | 16,6600 | 18,8100 |
| USD/AMD_arm - USD/AMD_арм | | 1 | 482,1900 | -0,0100 | -0,10 | -0,10 | +0,44 | +0,41 | 477,8800 | 488,0300 |
| UZS/AMD_arm - UZS/AMD_арм | | 10 | 0,6100 | 0 | 0 | +1,67 | +3,39 | -50,00 | 0,5900 | 1,2200 |
| XDR/AMD_arm - XDR/AMD_арм | | 1 | 678,0600 | -0,8200 | -1,26 | -0,97 | -2,64 | +2,41 | 662,4600 | 704,3400 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|