|
|
   |
Понедельник, 6 мая 2024
Курсы валют к KZT, Нацбанк Казахстана (на 06.05.2024)
| Валюта ▼ | Кол-во | Курс к KZT | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| ZAR/KZT_kaz - ZAR/KZT_каз |  | 1 | 23,8600 | -0,0200 | 23,5500 | 24,0300 | 23,9800 | 24,2400 | 22,5900 | 25,4900 |
| XDR/KZT_kaz - XDR/KZT_каз | | 1 | 580,8600 | -2,9500 | 581,6100 | 592,7900 | 602,2000 | 602,1200 | 580,8600 | 634,0500 |
| UZS/KZT_kaz - UZS/KZT_каз | | 100 | 3,4800 | -0,0100 | 3,5200 | 3,5200 | 3,6900 | 3,9000 | 3,4800 | 3,9700 |
| USD/KZT_kaz - USD/KZT_каз | | 1 | 439,4300 | -2,2300 | 441,4400 | 446,7800 | 454,5900 | 445,2800 | 439,4300 | 482,7700 |
| UAH/KZT_kaz - UAH/KZT_каз | | 1 | 11,2000 | -0,0400 | 11,1300 | 11,5100 | 12,0700 | 12,0600 | 11,1300 | 13,2000 |
| TRY/KZT_kaz - TRY/KZT_каз | | 1 | 13,6100 | -0,0500 | 13,7000 | 14,0000 | 14,8700 | 22,8400 | 13,6100 | 22,9900 |
| TJS/KZT_kaz - TJS/KZT_каз | | 1 | 40,3100 | -0,2100 | 40,5000 | 40,8000 | 41,7100 | 40,8500 | 40,3100 | 44,0100 |
| THB/KZT_kaz - THB/KZT_каз | | 1 | 11,9500 | -0,0800 | 11,9300 | 12,2000 | 12,7400 | 13,2100 | 11,9300 | 13,3400 |
| SGD/KZT_kaz - SGD/KZT_каз | | 1 | 325,5300 | -1,7700 | 324,7100 | 331,5100 | 337,7800 | 336,0900 | 324,7100 | 352,3900 |
| SEK/KZT_kaz - SEK/KZT_каз | | 1 | 40,6700 | -0,1500 | 40,4400 | 42,0200 | 42,8600 | 43,6400 | 40,3600 | 45,7000 |
| SAR/KZT_kaz - SAR/KZT_каз | | 1 | 117,1700 | -0,5900 | 117,7000 | 119,1200 | 121,2200 | 118,7300 | 117,1700 | 128,7100 |
| RUB/KZT_kaz - RUB/KZT_каз | | 1 | 4,8200 | -0,0400 | 4,7500 | 4,8400 | 5,0100 | 5,8000 | 4,4200 | 5,8800 |
| PLN/KZT_kaz - PLN/KZT_каз | | 1 | 109,5000 | -0,5200 | 109,4200 | 112,9300 | 112,2900 | 107,1100 | 105,2200 | 116,8800 |
| NOK/KZT_kaz - NOK/KZT_каз | | 1 | 40,5500 | -0,0400 | 40,1500 | 41,7100 | 42,5100 | 41,9700 | 39,8200 | 44,9600 |
| MYR/KZT_kaz - MYR/KZT_каз | | 1 | 92,7700 | -0,4500 | 92,6400 | 94,1600 | 95,4400 | 100,4000 | 92,6400 | 102,5900 |
| MXN/KZT_kaz - MXN/KZT_каз | | 1 | 25,9600 | -0,1100 | 25,7800 | 27,0200 | 26,5900 | 24,8400 | 24,7100 | 27,8800 |
| MDL/KZT_kaz - MDL/KZT_каз | | 1 | 24,9700 | -0,1200 | 25,0100 | 25,3900 | 25,6800 | 25,1000 | 24,2500 | 26,7000 |
| KWD/KZT_kaz - KWD/KZT_каз | | 1 | 1 430,2500 | -8,3800 | 1 434,5000 | 1 453,3700 | 1 476,1300 | 1 455,1200 | 1 430,2500 | 1 561,3000 |
| KRW/KZT_kaz - KRW/KZT_каз | | 100 | 32,4400 | -0,1600 | 32,0700 | 33,0900 | 34,2200 | 33,7900 | 32,0400 | 35,8800 |
| KGS/KZT_kaz - KGS/KZT_каз | | 1 | 4,9600 | -0,0200 | 4,9700 | 5,0000 | 5,0800 | 5,1000 | 4,9600 | 5,4400 |
| JPY/KZT_kaz - JPY/KZT_каз | | 1 | 2,8600 | -0,0300 | 2,8300 | 2,9500 | 3,0600 | 3,3200 | 2,8200 | 3,3200 |
| IRR/KZT_kaz - IRR/KZT_каз | | 1 000 | 10,5000 | 0 | 10,5000 | 10,6000 | 10,8000 | 10,6000 | 10,5000 | 11,5000 |
| INR/KZT_kaz - INR/KZT_каз | | 1 | 5,2600 | -0,0400 | 5,2900 | 5,3600 | 5,4700 | 5,4500 | 5,2600 | 5,8000 |
| HUF/KZT_kaz - HUF/KZT_каз | | 10 | 12,1600 | -0,0600 | 12,0700 | 12,4000 | 12,6200 | 13,1600 | 12,0200 | 13,4300 |
| HKD/KZT_kaz - HKD/KZT_каз | | 1 | 56,2300 | -0,3200 | 56,4000 | 57,0700 | 58,1100 | 56,7400 | 56,2300 | 61,7300 |
| GEL/KZT_kaz - GEL/KZT_каз | | 1 | 165,7600 | -0,8400 | 165,6400 | 168,6000 | 172,5200 | 181,3800 | 165,6400 | 182,1800 |
| GBP/KZT_kaz - GBP/KZT_каз | | 1 | 552,5800 | -1,4400 | 553,1200 | 564,3300 | 570,1500 | 561,3200 | 547,0500 | 589,2200 |
| EUR/KZT_kaz - EUR/KZT_каз | | 1 | 473,3100 | -1,8300 | 473,0900 | 484,0000 | 487,7300 | 490,9700 | 473,0900 | 509,7100 |
| DKK/KZT_kaz - DKK/KZT_каз | | 1 | 63,4700 | -0,2700 | 63,4400 | 64,9000 | 65,3800 | 65,9100 | 63,4400 | 68,3700 |
| CZK/KZT_kaz - CZK/KZT_каз | | 1 | 18,9300 | -0,0600 | 18,8000 | 19,1300 | 19,5400 | 20,9700 | 18,7400 | 21,1300 |
| CNY/KZT_kaz - CNY/KZT_каз | | 1 | 60,9800 | -0,0200 | 60,9600 | 61,7700 | 63,2400 | 64,4500 | 60,9600 | 66,0200 |
| CHF/KZT_kaz - CHF/KZT_каз | | 1 | 485,4000 | -2,4100 | 484,3500 | 494,8800 | 521,0200 | 499,1900 | 484,3500 | 543,0900 |
| CAD/KZT_kaz - CAD/KZT_каз | | 1 | 321,3600 | -1,4000 | 323,3300 | 329,6100 | 335,9400 | 329,6700 | 321,3600 | 356,7100 |
| BYR/KZT_kaz - BYR/KZT_каз | | 1 | 134,5400 | -0,6900 | 135,1600 | 136,7900 | 139,1800 | 176,8300 | 134,5400 | 191,7200 |
| BRL/KZT_kaz - BRL/KZT_каз | | 1 | 86,6400 | -0,4300 | 86,2800 | 88,3200 | 91,1800 | 89,3400 | 84,9700 | 97,5600 |
| AZN/KZT_kaz - AZN/KZT_каз | | 1 | 259,2500 | -1,3500 | 260,4700 | 263,5900 | 268,1900 | 262,7000 | 259,2500 | 284,8200 |
| AUD/KZT_kaz - AUD/KZT_каз | | 1 | 291,0800 | -0,7700 | 289,7200 | 294,1600 | 295,1700 | 299,5800 | 286,1600 | 312,2200 |
| AMD/KZT_kaz - AMD/KZT_каз | | 10 | 11,3800 | -0,0500 | 11,4000 | 11,5300 | 11,2800 | 11,5300 | 11,0900 | 12,4800 |
| AED/KZT_kaz - AED/KZT_каз | | 1 | 119,6500 | -0,6200 | 120,2100 | 121,6800 | 123,7900 | 121,2700 | 119,6500 | 131,4500 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||