|
|
   |
Понедельник, 29 апреля 2024
Курсы валют к MDL, Нацбанк Молдовы (на 29.04.2024)
| Валюта ▼ | Кол-во | Курс к MDL | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| XDR/MDL_mld - XDR/MDL_млд |  | 1 | 23,5200 | -0,0339 | 23,6723 | 23,3518 | 23,6297 | 24,3407 | 23,2901 | 24,5600 |
| UZS/MDL_mld - UZS/MDL_млд | | 100 | 0,1412 | +0,0003 | 0,1419 | 0,1401 | 0,1430 | 0,1582 | 0,1391 | 0,1594 |
| USD/MDL_mld - USD/MDL_млд | | 1 | 17,8513 | -0,0205 | 17,9971 | 17,6449 | 17,7442 | 18,0155 | 17,3738 | 18,3819 |
| UAH/MDL_mld - UAH/MDL_млд | | 1 | 0,4508 | +0,0001 | 0,4520 | 0,4501 | 0,4692 | 0,4878 | 0,4487 | 0,5015 |
| TRY/MDL_mld - TRY/MDL_млд | | 1 | 0,5486 | -0,0014 | 0,5521 | 0,5458 | 0,5854 | 0,9272 | 0,5439 | 0,9272 |
| TMT/MDL_mld - TMT/MDL_млд | | 1 | 5,1004 | -0,0058 | 5,1420 | 5,0414 | 5,0698 | 5,1473 | 4,9639 | 5,2520 |
| TJS/MDL_mld - TJS/MDL_млд | | 1 | 1,6329 | -0,0019 | 1,6425 | 1,6109 | 1,6237 | 1,6568 | 1,5893 | 1,6874 |
| SEK/MDL_mld - SEK/MDL_млд | | 1 | 1,6379 | -0,0070 | 1,6407 | 1,6499 | 1,7051 | 1,7484 | 1,6016 | 1,7601 |
| RUB/MDL_mld - RUB/MDL_млд | | 1 | 0,1939 | 0 | 0,1929 | 0,1909 | 0,1975 | 0,2208 | 0,1748 | 0,2339 |
| RSD/MDL_mld - RSD/MDL_млд | | 100 | 16,3482 | -0,0079 | 16,3577 | 16,2453 | 16,4622 | 16,9718 | 16,0910 | 17,3070 |
| RON/MDL_mld - RON/MDL_млд | | 1 | 3,8490 | -0,0021 | 3,8510 | 3,8265 | 3,8770 | 4,0260 | 3,7908 | 4,1051 |
| PLN/MDL_mld - PLN/MDL_млд | | 1 | 4,4317 | -0,0094 | 4,4256 | 4,4100 | 4,4092 | 4,3326 | 4,1251 | 4,5758 |
| NZD/MDL_mld - NZD/MDL_млд | | 1 | 10,6215 | -0,0265 | 10,5931 | 10,5199 | 10,8444 | 11,0769 | 10,4807 | 11,5497 |
| NOK/MDL_mld - NOK/MDL_млд | | 1 | 1,6225 | -0,0096 | 1,6290 | 1,6262 | 1,7020 | 1,6978 | 1,5815 | 1,8072 |
| MYR/MLD_mld - MYR/MLD_млд | | 1 | 3,7440 | +0,0020 | 3,7625 | 3,7269 | 3,7514 | 4,0364 | 3,7108 | 4,0364 |
| MKD/MLD_mld - MKD/MLD_млд | | 10 | 3,1104 | -0,0027 | 3,1144 | 3,0913 | 3,1355 | 3,2317 | 3,0638 | 3,2939 |
| KZT/MDL_mld - KZT/MDL_млд | | 10 | 0,4034 | +0,0014 | 0,4032 | 0,3938 | 0,3940 | 0,3951 | 0,3792 | 0,4137 |
| KWD/MDL_mld - KWD/MDL_млд | | 1 | 57,9870 | -0,0760 | 58,3715 | 57,3408 | 57,6803 | 58,8626 | 56,5351 | 59,8194 |
| KRW/MLD_mld - KRW/MLD_млд | | 100 | 1,2982 | -0,0022 | 1,3022 | 1,3109 | 1,3279 | 1,3464 | 1,2775 | 1,4264 |
| KGS/MDL_mld - KGS/MDL_млд | | 10 | 2,0025 | -0,0022 | 2,0170 | 1,9747 | 1,9868 | 2,0557 | 1,9487 | 2,1084 |
| JPY/MDL_mld - JPY/MDL_млд | | 100 | 11,3833 | -0,1069 | 11,6471 | 11,6576 | 12,0120 | 13,4842 | 11,3833 | 13,4842 |
| ISK/MDL_mld - ISK/MDL_млд | | 10 | 1,2761 | -0,0005 | 1,2750 | 1,2662 | 1,3028 | 1,3291 | 1,2479 | 1,3815 |
| INR/MLD_mld - INR/MLD_млд | | 10 | 2,1418 | -0,0030 | 2,1561 | 2,1156 | 2,1348 | 2,2013 | 2,0880 | 2,2401 |
| ILS/MDL_mld - ILS/MDL_млд | | 1 | 4,6865 | -0,0214 | 4,7495 | 4,7891 | 4,8084 | 4,9536 | 4,4430 | 5,0406 |
| HUF/MDL_mld - HUF/MDL_млд | | 100 | 4,8787 | -0,0031 | 4,8495 | 4,8094 | 4,9898 | 5,3303 | 4,7946 | 5,4068 |
| HKD/MLD_mld - HKD/MLD_млд | | 1 | 2,2803 | -0,0025 | 2,2977 | 2,2550 | 2,2708 | 2,2950 | 2,2241 | 2,3495 |
| GEL/MDL_mld - GEL/MDL_млд | | 1 | 6,6672 | +0,0129 | 6,7449 | 6,5412 | 6,6433 | 7,2134 | 6,4647 | 7,2212 |
| GBP/MDL_mld - GBP/MDL_млд | | 1 | 22,3337 | -0,0203 | 22,3811 | 22,2556 | 22,6116 | 22,4573 | 21,8485 | 23,7363 |
| EUR/MDL_mld - EUR/MDL_млд | | 1 | 19,1544 | -0,0113 | 19,1634 | 19,0283 | 19,2933 | 19,8972 | 18,8460 | 20,2941 |
| DKK/MDL_mld - DKK/MDL_млд | | 1 | 2,5684 | -0,0011 | 2,5681 | 2,5514 | 2,5879 | 2,6695 | 2,5262 | 2,7233 |
| CZK/MDL_mld - CZK/MDL_млд | | 1 | 0,7616 | +0,0012 | 0,7585 | 0,7516 | 0,7798 | 0,8470 | 0,7435 | 0,8533 |
| CNY/MDL_mld - CNY/MDL_млд | | 1 | 2,4634 | -0,0031 | 2,4854 | 2,4409 | 2,4734 | 2,6021 | 2,4149 | 2,6021 |
| CHF/MDL_mld - CHF/MDL_млд | | 1 | 19,5674 | -0,0020 | 19,8086 | 19,4831 | 20,5587 | 20,1809 | 19,3402 | 21,0539 |
| CAD/MDL_mld - CAD/MDL_млд | | 1 | 13,0702 | +0,0070 | 13,0707 | 12,9775 | 13,1976 | 13,2219 | 12,8763 | 13,8782 |
| BYR/MDL_mld - BYR/MDL_млд | | 1 | 5,5122 | -0,0063 | 5,5179 | 5,4295 | 5,5724 | 6,1361 | 5,3895 | 6,3135 |
| BGN/MDL_mld - BGN/MDL_млд | | 1 | 9,7947 | -0,0024 | 9,7983 | 9,7292 | 9,8639 | 10,1731 | 9,6363 | 10,3764 |
| AZN/MDL_mld - AZN/MDL_млд | | 1 | 10,4983 | -0,0121 | 10,5840 | 10,3818 | 10,4402 | 10,6161 | 10,2214 | 10,8208 |
| AUD/MDL_mld - AUD/MDL_млд | | 1 | 11,6623 | -0,0018 | 11,5362 | 11,4524 | 11,7076 | 11,9235 | 11,3550 | 12,4582 |
| AMD/MDL_mld - AMD/MDL_млд | | 10 | 0,4595 | -0,0008 | 0,4579 | 0,4474 | 0,4403 | 0,4659 | 0,4298 | 0,4753 |
| ALL/MLD_mld - ALL/MLD_млд | | 10 | 1,8996 | -0,0015 | 1,8926 | 1,8429 | 1,8564 | 1,7928 | 1,6910 | 1,9811 |
| AED/MDL_mld - AED/MDL_млд | | 1 | 4,8602 | -0,0057 | 4,9002 | 4,8049 | 4,8310 | 4,9061 | 4,7305 | 5,0045 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||