|
Валюта | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
---|---|---|---|---|---|---|---|---|---|---|
неделя | месяц ▲ | 3 мес. | 1 год | мин | макс | |||||
EGP/UZS_uzb - EGP/UZS_узб | 1 | 266,8100 | +0,6200 | +0,18 | -33,96 | -33,18 | -27,86 | 252,7900 | 405,3800 | |
TRY/UZS_uzb - TRY/UZS_узб | 1 | 390,8000 | -0,1400 | +0,61 | -2,38 | -6,72 | -34,44 | 388,4200 | 596,4600 | |
SEK/UZS_uzb - SEK/UZS_узб | 1 | 1 177,8800 | -10,7700 | -1,60 | -2,10 | -5,18 | +7,20 | 1 042,6300 | 1 242,2500 | |
CHF/UZS_uzb - CHF/UZS_узб | 1 | 13 926,3800 | +8,1900 | -1,54 | -1,68 | -5,71 | +12,17 | 12 424,4800 | 14 769,8900 | |
UAH/UZS_uzb - UAH/UZS_узб | 1 | 321,5400 | +0,3400 | +0,15 | -1,64 | -1,05 | +4,24 | 307,7500 | 341,5400 | |
NOK/UZS_uzb - NOK/UZS_узб | 1 | 1 162,7500 | -4,5100 | -0,92 | -1,17 | -4,84 | +6,57 | 1 012,6500 | 1 221,9400 | |
NZD/UZS_uzb - NZD/UZS_узб | 1 | 7 520,3100 | -42,2900 | -0,87 | -1,14 | -3,68 | +6,08 | 6 848,0800 | 7 813,9500 | |
ARS/UZS_uzb - ARS/UZS_узб | 1 | 14,7100 | 0 | -0,20 | -0,88 | -3,73 | -73,22 | 14,7000 | 54,8900 | |
ILS/UZS_uzb - ILS/UZS_узб | 1 | 3 424,0700 | -11,7400 | -0,20 | -0,67 | +0,22 | +6,50 | 2 997,0000 | 3 512,3400 | |
HUF/UZS_uzb - HUF/UZS_узб | 1 | 34,3600 | -0,1900 | -0,17 | -0,29 | -4,45 | +7,21 | 32,4700 | 35,9600 | |
GEL/UZS_uzb - GEL/UZS_узб | 1 | 4 682,7800 | +24,6900 | +1,10 | -0,23 | +2,17 | +5,64 | 4 321,7100 | 4 759,0100 | |
THB/UZS_uzb - THB/UZS_узб | 1 | 345,9000 | -0,1600 | -0,62 | -0,12 | -4,31 | +4,12 | 325,7000 | 393,9100 | |
BRL/UZS_uzb - BRL/UZS_узб | 1 | 2 527,7600 | -3,8100 | +1,23 | -0,11 | -1,11 | +15,29 | 2 226,2700 | 2 565,2000 | |
LBP/UZS_uzb - LBP/UZS_узб | 1 | 0,1400 | 0 | 0 | 0 | -82,93 | -81,58 | 0,1400 | 0,8300 | |
KRW/UZS_uzb - KRW/UZS_узб | 1 | 9,3300 | 0 | -0,43 | 0 | -2,71 | +6,51 | 8,4900 | 9,5900 | |
IND/UZS_uzb - IND/UZS_узб | 10 | 7,9600 | +0,0100 | -0,38 | 0 | -0,50 | +5,43 | 7,6000 | 8,0700 | |
LAK/UZS_uzb - LAK/UZS_узб | 1 | 0,6000 | 0 | 0 | 0 | 0 | -10,45 | 0,5900 | 0,6800 | |
ISK/UZS_uzb - ISK/UZS_узб | 1 | 90,4800 | -0,6600 | -1,04 | +0,19 | -0,70 | +8,32 | 81,1200 | 92,6000 | |
VND/UZS_uzb - VND/UZS_узб | 10 | 5,0900 | +0,0100 | +0,20 | +0,39 | 0 | +4,95 | 4,8400 | 5,1200 | |
INR/UZS_uzb - INR/UZS_узб | 1 | 151,3200 | +0,1800 | +0,03 | +0,50 | +2,00 | +9,20 | 137,8000 | 151,7500 | |
VEF/UZS_uzb - VEF/UZS_узб | 1 | 348,2000 | +0,9800 | +0,40 | +0,54 | +1,00 | -25,54 | 343,3000 | 468,6900 | |
JPY/UZS_uzb - JPY/UZS_узб | 1 | 83,3300 | +0,0900 | -0,05 | +0,62 | -4,95 | -4,26 | 79,7700 | 87,6700 | |
CNY/UZS_uzb - CNY/UZS_узб | 1 | 1 745,4200 | +1,9900 | +0,03 | +0,65 | +0,54 | +5,46 | 1 587,4100 | 1 748,1400 | |
MAD/UZS_uzb - MAD/UZS_узб | 1 | 1 243,8400 | +0,7400 | -0,37 | +0,70 | -0,81 | +11,93 | 1 113,2100 | 1 260,1600 | |
PLN/UZS_uzb - PLN/UZS_узб | 1 | 3 148,9600 | -13,4900 | -0,07 | +0,71 | -0,48 | +19,66 | 2 644,0800 | 3 207,4200 | |
SGD/UZS_uzb - SGD/UZS_узб | 1 | 9 341,3000 | -8,7600 | -0,11 | +0,79 | -0,29 | +8,98 | 8 415,8900 | 9 433,9800 | |
BND/UZS_uzb - BND/UZS_узб | 1 | 9 341,3000 | -8,7600 | -0,11 | +0,79 | -0,29 | +8,98 | 8 415,8900 | 9 433,9800 | |
DKK/UZS_uzb - DKK/UZS_узб | 1 | 1 823,4800 | -5,6200 | -0,11 | +0,80 | -1,01 | +10,27 | 1 634,2500 | 1 843,7800 | |
RUB/UZS_uzb - RUB/UZS_узб | 1 | 136,7300 | +0,8100 | +0,35 | +0,81 | +0,27 | -8,07 | 119,0000 | 151,7300 | |
XDR/UZS_uzb - XDR/UZS_узб | 1 | 16 722,0000 | +3,0000 | -0,03 | +0,82 | +1,01 | +9,40 | 15 145,4200 | 16 775,6800 | |
RON/UZS_uzb - RON/UZS_узб | 1 | 2 734,7600 | -9,7700 | -0,08 | +0,82 | -0,92 | +9,84 | 2 448,6500 | 2 765,7500 | |
GBP/UZS_uzb - GBP/UZS_узб | 1 | 15 892,4800 | -16,4600 | -0,15 | +0,83 | +0,67 | +13,54 | 14 073,7300 | 16 105,8800 | |
EUR/UZS_uzb - EUR/UZS_узб | 1 | 13 599,4100 | -42,7600 | -0,10 | +0,86 | -0,96 | +10,37 | 12 170,8200 | 13 750,8200 | |
CZK/UZS_uzb - CZK/UZS_узб | 1 | 536,8000 | -2,5900 | -0,51 | +0,86 | -3,47 | +3,46 | 513,1300 | 556,0800 | |
BGN/UZS_uzb - BGN/UZS_узб | 1 | 6 953,2200 | -22,4400 | -0,10 | +0,86 | -0,95 | +10,37 | 6 222,8000 | 7 030,5000 | |
CAD/UZS_uzb - CAD/UZS_узб | 1 | 9 270,6200 | +3,0900 | +0,21 | +0,90 | -0,73 | +11,37 | 8 342,8200 | 9 354,0600 | |
AND/UZS_uzb - TND/UZS_узб | 1 | 4 028,3700 | -6,7700 | +0,05 | +0,91 | -0,12 | +10,15 | 3 629,9400 | 4 063,9200 | |
PSD/UZS_uzb - PSD/UZS_узб | 1 | 116,0900 | -0,3500 | -0,05 | +0,93 | -0,98 | +10,53 | 103,7600 | 117,2600 | |
TYS/UZS_uzb - TYS/UZS_узб | 1 | 1 150,9400 | -0,2800 | +0,37 | +0,94 | +1,77 | +10,43 | 1 039,3500 | 1 152,5200 | |
PHP/UZS_uzb - PHP/UZS_узб | 1 | 224,0000 | +0,3700 | -0,25 | +0,97 | +0,92 | +6,95 | 202,2400 | 226,9200 | |
LYD/UZS_uzb - LYD/UZS_узб | 1 | 2 607,8900 | +4,3400 | +0,07 | +0,97 | +0,72 | +9,68 | 2 354,2300 | 2 614,7200 | |
KGS/UZS_uzb - KGS/UZS_узб | 1 | 140,9500 | +0,2200 | +0,46 | +1,00 | +1,73 | +8,20 | 129,9500 | 140,9500 | |
MMK/UZS_uzb - MMK/UZS_узб | 1 | 6,0100 | +0,0100 | +0,50 | +1,01 | +2,21 | +10,89 | 5,4100 | 6,0100 | |
IRR/UZS_uzb - IRR/UZS_узб | 10 | 3,0000 | 0 | +0,33 | +1,01 | +2,04 | +10,70 | 2,7100 | 3,0000 | |
DZD/UZS_uzb - DZD/UZS_узб | 1 | 93,5400 | -0,0300 | +0,26 | +1,03 | +1,46 | +11,49 | 83,2700 | 93,6300 | |
AUD/UZS_uzb - AUD/UZS_узб | 1 | 8 187,9100 | -33,6800 | +0,19 | +1,04 | -2,84 | +7,71 | 7 389,5900 | 8 438,8600 | |
SYP/UZS_uzb - SYP/UZS_узб | 1 | 0,9700 | 0 | 0 | +1,04 | +2,11 | -78,59 | 0,8900 | 4,6300 | |
IQD/UZS_uzb - IQD/UZS_узб | 1 | 9,6300 | 0 | +0,42 | +1,05 | +2,23 | +10,82 | 7,8200 | 9,6300 | |
YER/UZS_uzb - YER/UZS_узб | 1 | 50,4300 | +0,0700 | +0,46 | +1,06 | +2,27 | +10,76 | 45,4300 | 50,4300 | |
QAR/UZS_uzb - QAR/UZS_узб | 1 | 3 460,4000 | +5,4700 | +0,46 | +1,07 | +2,26 | +11,46 | 3 097,0700 | 3 460,4000 | |
SAR/UZS_uzb - SAR/UZS_узб | 1 | 3 364,9100 | +5,4100 | +0,46 | +1,08 | +2,27 | +10,94 | 3 029,7700 | 3 364,9100 | |
BDT/UZS_uzb - BDT/UZS_узб | 1 | 114,9900 | +0,1800 | +0,46 | +1,08 | +2,28 | +8,72 | 105,0100 | 114,9900 | |
CUP/UZS_uzb - CUP/UZS_узб | 1 | 525,8400 | +0,8300 | +0,46 | +1,08 | +2,28 | +10,78 | 473,5500 | 525,8400 | |
OMR/UZS_uzb - OMR/UZS_узб | 1 | 32 779,4500 | +51,8100 | +0,46 | +1,08 | +2,28 | +10,78 | 29 520,1600 | 32 779,4500 | |
KWD/UZS_uzb - KWD/UZS_узб | 1 | 41 000,9400 | +38,2000 | +0,40 | +1,08 | +2,05 | +10,24 | 37 032,4500 | 41 000,9400 | |
USD/UZS_uzb - USD/UZS_узб | 1 | 12 620,0900 | +19,9500 | +0,46 | +1,08 | +2,28 | +10,78 | 11 365,2600 | 12 620,0900 | |
AZN/UZS_uzb - AZN/UZS_узб | 1 | 7 423,5800 | +11,7300 | +0,46 | +1,08 | +2,28 | +10,78 | 6 652,5600 | 7 423,5800 | |
BHD/UZS_uzb - BHD/UZS_узб | 1 | 33 475,0400 | +52,9200 | +0,46 | +1,08 | +2,28 | +10,81 | 30 146,5800 | 33 475,0400 | |
TMT/UZS_uzb - TMT/UZS_узб | 1 | 3 610,9000 | +5,7100 | +0,46 | +1,08 | +2,28 | +10,78 | 3 251,8600 | 3 610,9000 | |
BYR/UZS_uzb - BYR/UZS_узб | 1 | 3 856,2900 | +5,5100 | +0,45 | +1,08 | +3,19 | -14,54 | 3 698,6600 | 4 838,1900 | |
MNT/UZS_uzb - MNT/UZS_узб | 1 | 3,7100 | 0 | +0,54 | +1,09 | +3,06 | +14,86 | 3,2200 | 3,7100 | |
JOD/UZS_uzb - JOD/UZS_узб | 1 | 17 799,8400 | +18,1000 | +0,46 | +1,10 | +2,34 | +10,84 | 16 009,6600 | 17 799,8400 | |
AED/UZS_uzb - AED/UZS_узб | 1 | 3 436,5600 | +5,5200 | +0,47 | +1,10 | +2,29 | +10,79 | 3 094,6900 | 3 436,5600 | |
SPG/UZS_uzb - SPG/UZS_узб | 1 | 21,0200 | +0,0300 | +0,48 | +1,11 | +2,29 | +4,58 | 18,9500 | 21,3100 | |
HKD/UZS_узб - HKD/UZS_узб | 1 | 1 613,1000 | +2,5300 | +0,44 | +1,13 | +2,17 | +11,16 | 1 447,8200 | 1 613,1000 | |
PKR/UZS_uzb - PKR/UZS_узб | 1 | 45,4000 | +0,0800 | +0,69 | +1,52 | +2,71 | +13,02 | 39,3800 | 45,4000 | |
KHR/UZS_uzb - KHR/UZS_узб | 1 | 3,1200 | +0,0100 | +0,65 | +1,63 | +3,31 | +11,03 | 2,7700 | 3,1200 | |
KZT/UZS_uzb - KZT/UZS_узб | 1 | 28,2000 | +0,1500 | +1,44 | +1,84 | +3,75 | +12,71 | 24,9500 | 28,2000 | |
MYR/UZS_uzb - MYR/UZS_узб | 1 | 2 666,4000 | +4,2100 | +0,46 | +1,85 | -0,43 | +3,02 | 2 452,6000 | 2 688,3300 | |
ZAR/UZS_uzb - ZAR/UZS_узб | 1 | 661,1700 | -4,3900 | -0,04 | +2,07 | -0,50 | +6,01 | 575,4200 | 681,9000 | |
MDL/UZS_uzb - MDL/UZS_узб | 1 | 715,6300 | +1,3400 | +0,75 | +2,11 | +0,77 | +15,99 | 621,6800 | 715,6300 | |
AFN/UZS_uzb - AFN/UZS_узб | 1 | 177,0200 | +0,2800 | +0,42 | +3,83 | +0,97 | +34,76 | 129,7800 | 178,0600 | |
MXN/UZS_uzb - MXN/UZS_узб | 1 | 760,4300 | +3,3500 | +2,33 | +4,18 | +4,08 | +22,48 | 619,7000 | 760,4300 | |
AMD/UZS_uzb - AMD/UZS_узб | 1 | 32,0300 | +0,2200 | +2,56 | +4,26 | +5,19 | +9,69 | 28,4200 | 32,0300 | |
UYU/UZS_uzb - UYU/UZS_узб | 1 | 336,3100 | +3,1100 | +2,99 | +5,26 | +6,89 | +15,00 | 292,2500 | 336,3100 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|||
Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. |