|
|
   |
Понедельник, 6 мая 2024
Курсы валют к UZS, Центробанк Узбекистана (на 06.05.2024)
| Валюта ▼ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| ZAR/UZS_uzb - ZAR/UZS_узб |  | 1 | 685,8500 | +1,7400 | 672,5900 | 681,3600 | 658,3900 | 627,3300 | 575,4200 | 685,8500 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9800 | -0,0100 | 4,9800 | 5,0800 | 5,1200 | 4,8800 | 4,8500 | 5,1200 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 346,1500 | -1,4500 | 346,8300 | 350,2400 | 344,7800 | 460,7200 | 343,3000 | 456,8400 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 648,1200 | -26,8800 | 12 620,0100 | 12 680,0700 | 12 484,0000 | 11 445,0300 | 11 400,1700 | 12 711,0000 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 668,9400 | -5,1100 | 2 647,0900 | 2 675,4000 | 2 619,6600 | 2 570,1800 | 2 452,6000 | 2 688,3300 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 747,0100 | -0,3900 | 736,4200 | 766,0900 | 729,8800 | 638,2100 | 636,9100 | 777,6300 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7200 | -0,0100 | 3,7200 | 3,7300 | 3,6500 | 3,2700 | 3,2600 | 3,7500 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 716,6100 | +1,1100 | 712,9900 | 715,7800 | 700,3600 | 640,2800 | 627,0600 | 718,7000 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 260,5900 | +2,4800 | 1 248,4400 | 1 260,3800 | 1 237,8200 | 1 145,0800 | 1 118,1200 | 1 264,1300 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 596,7800 | -5,5200 | 2 593,0800 | 2 615,3600 | 2 577,4700 | 2 403,6600 | 2 354,2300 | 2 623,4900 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,8300 | 0,7600 | 0,1400 | 0,8300 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5900 | 0 | 0,5900 | 0,6000 | 0,6000 | 0,6600 | 0,5900 | 0,6600 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,3300 | +0,0100 | 9,1700 | 9,4100 | 9,3900 | 8,6500 | 8,5200 | 9,5900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1100 | 0 | 3,1100 | 3,1400 | 3,0600 | 2,7800 | 2,7700 | 3,1400 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 839,3800 | -37,9100 | 17 809,7800 | 17 884,4400 | 17 602,9300 | 16 131,1200 | 16 054,3200 | 17 928,0700 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 90,6300 | +0,0400 | 89,9700 | 91,4900 | 90,4400 | 84,2900 | 81,1200 | 92,6000 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6600 | -0,0200 | 9,6300 | 9,6800 | 9,5300 | 8,7400 | 8,7000 | 9,7000 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,8900 | +0,0100 | 7,7600 | 7,9800 | 7,9400 | 7,8000 | 7,6100 | 8,0700 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 379,9500 | -28,0400 | 3 353,4400 | 3 422,1400 | 3 406,5500 | 3 143,8100 | 2 997,0000 | 3 512,3400 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 34,9700 | +0,0300 | 34,4900 | 35,1300 | 34,6300 | 33,8800 | 32,4700 | 35,9600 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 739,7900 | +3,2400 | 4 694,9400 | 4 731,3700 | 4 693,2300 | 4 603,7900 | 4 321,7100 | 4 804,9200 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 911,3300 | -9,7400 | 15 815,4000 | 16 056,7700 | 15 658,6800 | 14 388,6900 | 14 090,6100 | 16 105,8800 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 622,0300 | +5,2800 | 13 522,3400 | 13 769,2900 | 13 394,0800 | 12 652,4800 | 12 170,8200 | 13 769,2900 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 263,7800 | -0,5600 | 264,8500 | 267,6800 | 404,0100 | 369,7900 | 252,7900 | 405,3800 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,0200 | -0,2700 | 93,9400 | 94,1700 | 92,5100 | 84,6100 | 83,2700 | 94,5400 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 826,2900 | +0,5800 | 1 812,8800 | 1 845,9300 | 1 795,3500 | 1 698,0300 | 1 634,2500 | 1 845,9300 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 527,0100 | -1,1200 | 525,8300 | 528,3400 | 520,1700 | 476,8800 | 475,0100 | 529,6300 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 249,0800 | -26,4400 | 9 242,0400 | 9 391,2500 | 9 224,1800 | 8 411,1300 | 8 355,4500 | 9 391,2500 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 865,4400 | -8,2200 | 3 856,2600 | 3 874,6200 | 3 814,7000 | 4 534,3000 | 3 698,6600 | 4 838,1900 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 493,4700 | +13,5200 | 2 466,2900 | 2 515,4400 | 2 503,8600 | 2 291,6600 | 2 256,6800 | 2 565,2000 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 367,5900 | -6,0200 | 9 280,7800 | 9 412,8600 | 9 274,2000 | 8 615,6500 | 8 415,8900 | 9 433,9800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 540,4900 | -71,2800 | 33 474,8300 | 33 634,1400 | 33 114,0600 | 30 358,1700 | 30 239,1800 | 33 716,1800 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 6 913,0500 | -14,6900 | 6 913,1800 | 7 040,1800 | 6 848,0500 | 6 469,0400 | 6 222,8000 | 7 040,1800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 115,2400 | -0,2500 | 114,9900 | 115,5400 | 113,7500 | 107,4800 | 105,0100 | 115,8200 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 381,9100 | +37,9600 | 8 283,7700 | 8 373,9200 | 8 107,1100 | 7 638,4100 | 7 389,5900 | 8 438,8600 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,3900 | -0,0400 | 14,4300 | 14,7900 | 15,0600 | 50,8300 | 14,3800 | 50,5400 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,6600 | -0,0100 | 32,5200 | 32,6400 | 30,7100 | 29,5800 | 28,4200 | 32,6700 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 174,8200 | -0,3700 | 174,1400 | 178,1900 | 168,9100 | 131,0200 | 129,7800 | 178,1900 |
| AED/UZS_uzb - AED/UZS_узб | | 1 | 3 443,5400 | -7,4100 | 3 436,0700 | 3 452,9900 | 3 398,9500 | 3 116,5800 | 3 104,1100 | 3 460,9400 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||