|
Валюта | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
---|---|---|---|---|---|---|---|---|---|---|
неделя | месяц | 3 мес. ▲ | 1 год | мин | макс | |||||
LBP/UZS_uzb - LBP/UZS_узб | 1 | 0,1400 | 0 | 0 | 0 | -83,13 | -81,58 | 0,1400 | 0,8300 | |
EGP/UZS_uzb - EGP/UZS_узб | 1 | 264,3400 | +0,3100 | 0 | -1,25 | -34,39 | -28,52 | 252,7900 | 405,3800 | |
ARS/UZS_uzb - ARS/UZS_узб | 1 | 14,4300 | -0,0300 | -0,41 | -2,43 | -4,25 | -71,61 | 14,3800 | 50,6200 | |
TRY/UZS_uzb - TRY/UZS_узб | 1 | 391,7600 | +0,1700 | +0,80 | -1,49 | -4,04 | -33,29 | 388,4200 | 586,1300 | |
UAH/UZS_uzb - UAH/UZS_узб | 1 | 321,7100 | +1,3700 | +0,62 | -1,04 | -3,10 | +3,81 | 308,6800 | 341,5400 | |
CHF/UZS_uzb - CHF/UZS_узб | 1 | 13 965,4000 | +77,3700 | +0,58 | -0,19 | -2,53 | +8,28 | 12 519,4000 | 14 769,8900 | |
VND/UZS_uzb - VND/UZS_узб | 10 | 4,9900 | 0 | -0,20 | -1,77 | -2,35 | +2,25 | 4,8500 | 5,1200 | |
LAK/UZS_uzb - LAK/UZS_узб | 1 | 0,5900 | 0 | 0 | -1,67 | -1,67 | -10,61 | 0,5900 | 0,6600 | |
JPY/UZS_uzb - JPY/UZS_узб | 1 | 82,8100 | +1,2200 | +2,47 | -0,90 | -1,38 | -2,60 | 79,7700 | 87,6700 | |
BRL/UZS_uzb - BRL/UZS_узб | 1 | 2 479,9500 | +40,5900 | +1,05 | -1,41 | -1,15 | +8,22 | 2 256,6800 | 2 565,2000 | |
THB/UZS_uzb - THB/UZS_узб | 1 | 344,4800 | +1,5800 | +0,54 | -0,27 | -1,10 | +1,85 | 325,7000 | 393,9100 | |
SEK/UZS_uzb - SEK/UZS_узб | 1 | 1 168,7400 | +9,3400 | +0,46 | -2,33 | -1,06 | +4,75 | 1 042,6300 | 1 242,2500 | |
NOK/UZS_uzb - NOK/UZS_узб | 1 | 1 160,6400 | +17,1100 | +0,70 | -2,17 | -0,98 | +8,46 | 1 012,6500 | 1 221,9400 | |
IND/UZS_uzb - IND/UZS_узб | 10 | 7,8800 | +0,0500 | +0,90 | -1,25 | -0,76 | +1,03 | 7,6100 | 8,0700 | |
KRW/UZS_uzb - KRW/UZS_узб | 1 | 9,3200 | +0,1100 | +1,30 | -0,96 | -0,32 | +7,75 | 8,5200 | 9,5900 | |
PHP/UZS_uzb - PHP/UZS_узб | 1 | 221,2300 | +1,4300 | +0,83 | -1,53 | -0,06 | +7,00 | 202,2400 | 226,9200 | |
ISK/UZS_uzb - ISK/UZS_узб | 1 | 90,5900 | +0,2400 | +0,02 | -0,98 | +0,19 | +7,47 | 81,1200 | 92,6000 | |
HUF/UZS_uzb - HUF/UZS_узб | 1 | 34,9400 | +0,1100 | +0,92 | -0,54 | +0,20 | +3,13 | 32,4700 | 35,9600 | |
NZD/UZS_uzb - NZD/UZS_узб | 1 | 7 578,3800 | +65,0400 | +0,49 | -1,05 | +0,22 | +6,00 | 6 848,0800 | 7 813,9500 | |
CAD/UZS_uzb - CAD/UZS_узб | 1 | 9 275,5200 | +39,4400 | 0 | -1,23 | +0,32 | +10,28 | 8 355,4500 | 9 391,2500 | |
ILS/UZS_uzb - ILS/UZS_узб | 1 | 3 407,9900 | +26,7900 | +2,55 | -0,41 | +0,33 | +8,40 | 2 997,0000 | 3 512,3400 | |
XDR/UZS_uzb - XDR/UZS_узб | 1 | 16 707,2900 | +49,3400 | +0,12 | -0,39 | +0,52 | +8,15 | 15 145,4200 | 16 830,7000 | |
LYD/UZS_uzb - LYD/UZS_узб | 1 | 2 602,3000 | +0,9700 | 0 | -0,50 | +0,75 | +8,26 | 2 354,2300 | 2 623,4900 | |
VEF/UZS_uzb - VEF/UZS_узб | 1 | 347,6000 | -0,2200 | -0,11 | -0,75 | +1,02 | -24,55 | 343,3000 | 456,9900 | |
GEL/UZS_uzb - GEL/UZS_узб | 1 | 4 736,5500 | +5,3900 | +0,07 | +0,11 | +1,04 | +2,88 | 4 321,7100 | 4 804,9200 | |
BGN/UZS_uzb - BGN/UZS_узб | 1 | 6 927,7400 | -6,3900 | -0,32 | -1,60 | +1,04 | +7,09 | 6 222,8000 | 7 040,1800 | |
SYP/UZS_uzb - SYP/UZS_узб | 1 | 0,9700 | 0 | 0 | -1,02 | +1,04 | -78,73 | 0,8900 | 4,6300 | |
CNY/UZS_uzb - CNY/UZS_узб | 1 | 1 750,4200 | +0,6800 | +0,18 | -0,14 | +1,05 | +5,79 | 1 587,4100 | 1 754,7700 | |
RUB/UZS_uzb - RUB/UZS_узб | 1 | 138,3600 | +0,3600 | +0,52 | +0,68 | +1,13 | -5,33 | 119,0000 | 151,7300 | |
SGD/UZS_uzb - SGD/UZS_узб | 1 | 9 373,6100 | +51,9100 | +0,72 | -0,42 | +1,18 | +8,80 | 8 415,8900 | 9 433,9800 | |
BND/UZS_uzb - BND/UZS_узб | 1 | 9 373,6100 | +51,9100 | +0,72 | -0,42 | +1,18 | +8,80 | 8 415,8900 | 9 433,9800 | |
PKR/UZS_uzb - PKR/UZS_узб | 1 | 45,5600 | +0,0300 | +0,18 | -0,13 | +1,20 | +12,97 | 39,4300 | 45,6700 | |
INR/UZS_uzb - INR/UZS_узб | 1 | 151,9300 | +0,1400 | +0,01 | -0,03 | +1,21 | +8,61 | 137,8000 | 152,4700 | |
CZK/UZS_uzb - CZK/UZS_узб | 1 | 544,3700 | +4,8100 | +0,75 | -0,01 | +1,22 | +1,05 | 513,1300 | 556,0800 | |
GBP/UZS_uzb - GBP/UZS_узб | 1 | 15 921,0700 | +63,2400 | +0,45 | -0,85 | +1,31 | +10,65 | 14 090,6100 | 16 105,8800 | |
MAD/UZS_uzb - MAD/UZS_узб | 1 | 1 258,1100 | +2,1800 | +0,46 | -0,18 | +1,40 | +9,87 | 1 118,1200 | 1 264,1300 | |
DKK/UZS_uzb - DKK/UZS_узб | 1 | 1 825,7100 | +7,7300 | +0,16 | -1,10 | +1,49 | +7,52 | 1 634,2500 | 1 845,9300 | |
RON/UZS_uzb - RON/UZS_узб | 1 | 2 736,6400 | +11,6600 | +0,18 | -1,20 | +1,50 | +6,62 | 2 448,6500 | 2 769,9700 | |
TMT/UZS_uzb - TMT/UZS_узб | 1 | 3 621,4300 | +1,4200 | +0,10 | -0,18 | +1,50 | +10,59 | 3 257,3800 | 3 632,9000 | |
EUR/UZS_uzb - EUR/UZS_узб | 1 | 13 616,7500 | +56,0000 | +0,17 | -1,11 | +1,54 | +7,62 | 12 170,8200 | 13 769,2900 | |
PLN/UZS_uzb - PLN/UZS_узб | 1 | 3 147,4300 | +16,7000 | +0,16 | -1,81 | +1,56 | +14,04 | 2 678,8000 | 3 232,1600 | |
PSD/UZS_uzb - PSD/UZS_узб | 1 | 116,2800 | +0,4800 | +0,21 | -1,06 | +1,62 | +7,79 | 103,7600 | 117,5300 | |
BHD/UZS_uzb - BHD/UZS_узб | 1 | 33 611,7700 | +13,1200 | +0,10 | -0,07 | +1,62 | +10,72 | 30 239,1800 | 33 716,1800 | |
QAR/UZS_uzb - QAR/UZS_узб | 1 | 3 476,4100 | +2,3100 | +0,13 | +0,00 | +1,63 | +10,99 | 3 128,4800 | 3 484,8500 | |
SAR/UZS_uzb - SAR/UZS_узб | 1 | 3 379,5500 | +1,4100 | +0,11 | -0,03 | +1,63 | +10,75 | 3 039,5600 | 3 388,7000 | |
SPG/UZS_uzb - SPG/UZS_узб | 1 | 21,1100 | +0,0100 | +0,14 | -0,05 | +1,64 | +10,64 | 18,9500 | 21,3100 | |
AZN/UZS_uzb - AZN/UZS_узб | 1 | 7 455,8800 | +2,9100 | +0,10 | -0,04 | +1,64 | +10,75 | 6 682,8700 | 7 477,0600 | |
USD/UZS_uzb - USD/UZS_узб | 1 | 12 675,0000 | +4,9500 | +0,10 | -0,04 | +1,64 | +10,75 | 11 400,1700 | 12 711,0000 | |
OMR/UZS_uzb - OMR/UZS_узб | 1 | 32 922,0800 | +12,8600 | +0,10 | -0,04 | +1,64 | +10,60 | 29 610,8300 | 33 022,1100 | |
CUP/UZS_uzb - CUP/UZS_узб | 1 | 528,1300 | +0,2100 | +0,10 | -0,04 | +1,65 | +10,75 | 475,0100 | 529,6300 | |
BDT/UZS_uzb - BDT/UZS_узб | 1 | 115,4900 | +0,0500 | +0,10 | -0,04 | +1,65 | +7,45 | 105,0100 | 115,8200 | |
AED/UZS_uzb - AED/UZS_узб | 1 | 3 450,9500 | +1,3500 | +0,10 | -0,06 | +1,65 | +10,73 | 3 104,1100 | 3 460,9400 | |
BYR/UZS_uzb - BYR/UZS_узб | 1 | 3 873,6600 | +2,1100 | +0,12 | -0,02 | +1,66 | -14,57 | 3 698,6600 | 4 838,1900 | |
YER/UZS_uzb - YER/UZS_узб | 1 | 50,6600 | +0,0300 | +0,10 | -0,02 | +1,67 | +10,76 | 45,5700 | 50,8000 | |
IQD/UZS_uzb - IQD/UZS_узб | 1 | 9,6800 | +0,0100 | +0,10 | 0 | +1,68 | +10,76 | 8,7000 | 9,7000 | |
IRR/UZS_uzb - IRR/UZS_узб | 10 | 3,0200 | 0 | +0,33 | 0 | +1,68 | +11,03 | 2,7100 | 3,0300 | |
MMK/UZS_uzb - MMK/UZS_узб | 1 | 6,0400 | +0,0100 | +0,17 | 0 | +1,68 | +10,83 | 5,4300 | 6,0500 | |
JOD/UZS_uzb - JOD/UZS_узб | 1 | 17 877,2900 | +6,9800 | +0,10 | -0,04 | +1,69 | +10,82 | 16 054,3200 | 17 928,0700 | |
AND/UZS_uzb - TND/UZS_узб | 1 | 4 044,7400 | +14,3100 | +0,31 | -0,72 | +1,69 | +7,03 | 3 655,7800 | 4 073,9200 | |
KWD/UZS_uzb - KWD/UZS_узб | 1 | 41 206,1100 | +42,8500 | +0,17 | -0,07 | +1,71 | +10,28 | 37 061,6700 | 41 252,2900 | |
HKD/UZS_узб - HKD/UZS_узб | 1 | 1 621,8000 | +1,0700 | +0,28 | +0,13 | +1,73 | +11,21 | 1 455,3100 | 1 622,0500 | |
TYS/UZS_uzb - TYS/UZS_узб | 1 | 1 160,7100 | +0,9800 | +0,15 | +0,07 | +1,74 | +10,75 | 1 043,9700 | 1 162,4000 | |
DZD/UZS_uzb - DZD/UZS_узб | 1 | 94,2900 | +0,0900 | +0,01 | +0,13 | +1,85 | +11,44 | 83,2700 | 94,5400 | |
MYR/UZS_uzb - MYR/UZS_узб | 1 | 2 674,0500 | +9,2000 | +0,68 | -0,05 | +1,87 | +4,04 | 2 452,6000 | 2 688,3300 | |
KHR/UZS_uzb - KHR/UZS_узб | 1 | 3,1100 | -0,0100 | -0,32 | -0,96 | +1,97 | +11,87 | 2,7700 | 3,1400 | |
MDL/UZS_uzb - MDL/UZS_узб | 1 | 715,5000 | -0,9300 | +0,41 | -0,04 | +2,19 | +11,75 | 627,0600 | 718,7000 | |
KGS/UZS_uzb - KGS/UZS_узб | 1 | 142,8800 | +0,0500 | +0,28 | +0,71 | +2,37 | +9,29 | 130,1100 | 142,8800 | |
MNT/UZS_uzb - MNT/UZS_узб | 1 | 3,7300 | 0 | 0 | 0 | +2,47 | +14,07 | 3,2600 | 3,7500 | |
AUD/UZS_uzb - AUD/UZS_узб | 1 | 8 343,9500 | +69,1400 | +0,79 | -0,36 | +2,94 | +9,24 | 7 389,5900 | 8 438,8600 | |
MXN/UZS_uzb - MXN/UZS_узб | 1 | 747,4000 | +0,3900 | +1,92 | -2,44 | +3,02 | +17,11 | 636,9100 | 777,6300 | |
UYU/UZS_uzb - UYU/UZS_узб | 1 | 330,6400 | +0,1300 | +0,91 | -1,24 | +3,65 | +12,77 | 292,2500 | 336,6200 | |
KZT/UZS_uzb - KZT/UZS_узб | 1 | 28,5400 | -0,0300 | -0,14 | +0,49 | +3,93 | +10,96 | 25,2300 | 28,6100 | |
ZAR/UZS_uzb - ZAR/UZS_узб | 1 | 684,1100 | +3,3700 | +2,83 | +0,40 | +4,16 | +9,05 | 575,4200 | 685,3500 | |
AFN/UZS_uzb - AFN/UZS_узб | 1 | 175,1900 | +0,3800 | -0,20 | -1,68 | +4,99 | +33,71 | 129,7800 | 178,1900 | |
AMD/UZS_uzb - AMD/UZS_узб | 1 | 32,6700 | +0,0200 | +0,28 | +0,09 | +6,52 | +10,45 | 28,4200 | 32,6700 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|||
Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. |