|
|
   |
Пятница, 26 апреля 2024
Курсы валют к UZS, Центробанк Узбекистана (на 26.04.2024)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 447,4100 | +5,9300 | 3 455,2200 | 3 436,5600 | 3 376,0800 | 3 102,0000 | 3 104,1100 | 3 460,9400 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 175,5400 | +0,3000 | 176,2700 | 177,0200 | 168,9100 | 131,9400 | 129,7800 | 178,1900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,5800 | +0,1700 | 32,2000 | 32,0300 | 30,5700 | 29,2600 | 28,4200 | 32,6400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 14,4900 | +0,0200 | 14,5900 | 14,7100 | 15,0700 | 51,4200 | 14,4700 | 51,3900 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 278,4200 | +25,6300 | 8 148,2500 | 8 187,9100 | 8 172,8400 | 7 527,8100 | 7 389,5900 | 8 438,8600 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 448,2400 | +12,8200 | 7 464,7100 | 7 423,5800 | 7 294,1200 | 6 700,1400 | 6 682,8700 | 7 477,0600 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 115,3700 | +0,2000 | 115,6300 | 114,9900 | 112,9800 | 107,3000 | 105,0100 | 115,8200 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 6 950,2700 | +17,6700 | 6 915,9100 | 6 953,2200 | 6 875,1400 | 6 427,5400 | 6 222,8000 | 7 040,1800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 577,3300 | +48,9200 | 33 651,5500 | 33 475,0400 | 32 891,2500 | 30 212,8400 | 30 239,1800 | 33 716,1800 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 306,2000 | +7,8300 | 9 320,6000 | 9 341,3000 | 9 250,2800 | 8 523,0800 | 8 415,8900 | 9 433,9800 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 454,1600 | -1,5800 | 2 420,7900 | 2 527,7600 | 2 521,8600 | 2 257,9500 | 2 256,6800 | 2 565,2000 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 869,1000 | +6,6600 | 3 877,6500 | 3 856,2900 | 3 789,0400 | 4 512,5900 | 3 698,6600 | 4 838,1900 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 275,5200 | +33,5700 | 9 223,7200 | 9 270,6200 | 9 215,2200 | 8 354,9000 | 8 351,4000 | 9 391,2500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 13 885,3100 | +34,5400 | 13 969,6200 | 13 926,3800 | 14 333,6000 | 12 747,8900 | 12 519,4000 | 14 769,8900 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 747,3000 | +3,1700 | 1 752,4700 | 1 745,4200 | 1 728,0800 | 1 645,3700 | 1 587,4100 | 1 754,7700 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 527,5800 | +0,9000 | 528,7500 | 525,8400 | 516,6700 | 474,5900 | 475,0100 | 529,6300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 540,3300 | +2,2200 | 535,4000 | 536,8000 | 543,0300 | 534,9500 | 513,1300 | 556,0800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 822,8200 | +5,0000 | 1 812,7000 | 1 823,4800 | 1 803,6900 | 1 686,6400 | 1 634,2500 | 1 845,9300 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 94,2800 | +0,1800 | 94,2900 | 93,5400 | 92,0700 | 84,1900 | 83,2700 | 94,5400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 264,3400 | +0,4500 | 262,5700 | 266,8100 | 401,2900 | 368,0200 | 252,7900 | 405,3800 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 593,9300 | +34,7800 | 13 526,2700 | 13 599,4100 | 13 446,5600 | 12 572,5500 | 12 170,8200 | 13 769,2900 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 849,0400 | +31,0800 | 15 802,8600 | 15 892,4800 | 15 765,3600 | 14 175,1500 | 14 090,6100 | 16 105,8800 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 733,4600 | +27,5000 | 4 752,8100 | 4 682,7800 | 4 688,0900 | 4 561,5700 | 4 321,7100 | 4 804,9200 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 617,2800 | +2,6600 | 1 620,2300 | 1 613,1000 | 1 586,6300 | 1 450,9900 | 1 453,2700 | 1 622,0500 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 34,6200 | +0,0900 | 34,2700 | 34,3600 | 34,8200 | 33,6100 | 32,4700 | 35,9600 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 323,1900 | -6,0700 | 3 353,5100 | 3 424,0700 | 3 341,6900 | 3 134,0900 | 2 997,0000 | 3 512,3400 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,8100 | 0 | 7,8100 | 7,9600 | 7,8400 | 7,7500 | 7,6100 | 8,0700 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 151,9200 | +0,2100 | 152,0300 | 151,3200 | 149,1400 | 139,1900 | 137,8000 | 152,4700 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,6700 | +0,0200 | 9,6900 | 9,6300 | 9,4700 | 8,6900 | 7,8200 | 9,7000 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0100 | 0 | 3,0200 | 3,0000 | 2,9500 | 2,7100 | 2,7100 | 3,0300 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 90,5700 | +0,2300 | 90,0000 | 90,4800 | 90,7900 | 83,8800 | 81,1200 | 92,6000 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 858,9700 | +30,7500 | 17 898,4500 | 17 799,8400 | 17 479,5600 | 16 042,5900 | 16 054,3200 | 17 928,0700 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 80,8100 | -0,4100 | 82,1400 | 83,3300 | 83,8800 | 85,1300 | 79,7700 | 87,6700 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 142,4800 | +0,2600 | 142,5300 | 140,9500 | 138,7800 | 130,1000 | 130,1100 | 142,8600 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1200 | +0,0100 | 3,1200 | 3,1200 | 3,0400 | 2,7700 | 2,7700 | 3,1400 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,2000 | 0 | 9,1900 | 9,3300 | 9,2900 | 8,4900 | 8,5200 | 9,5900 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 137,1300 | +70,8200 | 41 161,2100 | 41 000,9400 | 40 298,9900 | 37 198,6900 | 37 061,6700 | 41 252,2900 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 28,5800 | +0,1400 | 28,4500 | 28,2000 | 27,5500 | 24,9500 | 25,2300 | 28,6100 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5900 | 0 | 0,6000 | 0,6000 | 0,6000 | 0,6600 | 0,5900 | 0,6600 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,8300 | 0,7600 | 0,1400 | 0,8300 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 602,3000 | +4,6900 | 2 600,7300 | 2 607,8900 | 2 574,9100 | 2 391,3000 | 2 354,2300 | 2 623,4900 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 252,3900 | +2,8900 | 1 250,9200 | 1 243,8400 | 1 241,8000 | 1 134,6300 | 1 118,1200 | 1 264,1300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 712,5500 | +2,8200 | 708,5400 | 715,6300 | 698,9900 | 633,6700 | 627,0600 | 718,7000 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,0300 | +0,0100 | 6,0400 | 6,0100 | 5,9000 | 5,4200 | 5,4300 | 6,0500 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7300 | +0,0100 | 3,7400 | 3,7100 | 3,6300 | 3,2800 | 3,2600 | 3,7500 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 733,3300 | -8,2600 | 734,4800 | 760,4300 | 722,5100 | 627,4900 | 631,4700 | 777,6300 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 655,9000 | +10,1200 | 2 652,8700 | 2 666,4000 | 2 622,9500 | 2 553,0100 | 2 452,6000 | 2 688,3300 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 152,5800 | -1,8400 | 1 149,8100 | 1 162,7500 | 1 186,5900 | 1 072,4100 | 1 012,6500 | 1 221,9400 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 541,4900 | +10,4500 | 7 479,4900 | 7 520,3100 | 7 567,7200 | 6 994,7500 | 6 848,0800 | 7 813,9500 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 888,3400 | +56,6300 | 32 961,0400 | 32 779,4500 | 32 207,7900 | 29 585,0400 | 29 610,8300 | 33 022,1100 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 219,4100 | +0,6500 | 220,4200 | 224,0000 | 220,1700 | 204,4200 | 202,2400 | 226,9200 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,4800 | +0,0800 | 45,6000 | 45,4000 | 44,3600 | 40,1500 | 39,4300 | 45,6700 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 142,2500 | +1,4300 | 3 127,0800 | 3 148,9600 | 3 069,9900 | 2 735,4700 | 2 678,8000 | 3 232,1600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 116,0400 | +0,3200 | 115,4500 | 116,0900 | 114,7300 | 107,2100 | 103,7600 | 117,5300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 471,9000 | +5,0300 | 3 479,1000 | 3 460,4000 | 3 401,7300 | 3 125,2400 | 3 120,2200 | 3 484,8500 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 731,7100 | +7,1700 | 2 718,1000 | 2 734,7600 | 2 702,0500 | 2 543,0900 | 2 448,6500 | 2 769,9700 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 137,6500 | +0,6300 | 135,9500 | 136,7300 | 138,6900 | 139,7400 | 119,0000 | 151,7300 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 375,9100 | +5,7300 | 3 382,8300 | 3 364,9100 | 3 306,5800 | 3 036,6700 | 3 039,5600 | 3 388,7000 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 163,4000 | -1,3800 | 1 158,9600 | 1 177,8800 | 1 187,8500 | 1 104,9600 | 1 042,6300 | 1 242,2500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 306,2000 | +7,8300 | 9 320,6000 | 9 341,3000 | 9 250,2800 | 8 523,0800 | 8 415,8900 | 9 433,9800 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,0800 | +0,0300 | 21,1300 | 21,0200 | 20,6600 | 20,0900 | 18,9500 | 21,3100 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9700 | 0 | 0,9800 | 0,9700 | 0,9500 | 4,5300 | 0,8900 | 4,6300 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 342,6300 | +1,2300 | 344,2300 | 345,9000 | 348,0200 | 333,6300 | 325,7000 | 393,9100 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 617,7200 | +6,2300 | 3 625,7100 | 3 610,9000 | 3 547,9300 | 3 259,0100 | 3 257,3800 | 3 632,9000 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 032,2300 | +10,6600 | 4 027,9300 | 4 028,3700 | 3 977,0400 | 3 749,7500 | 3 655,7800 | 4 073,9200 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 388,6500 | -0,2000 | 389,3200 | 390,8000 | 408,9400 | 586,0800 | 388,4200 | 588,3200 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 158,9900 | +1,9900 | 1 161,5600 | 1 150,9400 | 1 137,6100 | 1 042,1100 | 1 043,9700 | 1 162,4000 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 319,7200 | +0,8700 | 318,8100 | 321,5400 | 328,2500 | 308,3900 | 308,6800 | 341,5400 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 662,0100 | +21,8000 | 12 690,0000 | 12 620,0900 | 12 400,0000 | 11 390,2400 | 11 400,1700 | 12 711,0000 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 327,6500 | -1,9100 | 330,5100 | 336,3100 | 320,2100 | 294,0600 | 292,2500 | 336,6200 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 348,0000 | +0,5300 | 349,6200 | 348,2000 | 343,7400 | 463,0000 | 343,3000 | 462,7100 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 5,0000 | +0,0200 | 4,9900 | 5,0900 | 5,0400 | 4,8600 | 4,8500 | 5,1200 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 688,0300 | +49,2100 | 16 711,3300 | 16 722,0000 | 16 526,7200 | 15 391,5100 | 15 145,4200 | 16 830,7000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,6100 | +0,1000 | 50,7100 | 50,4300 | 49,5600 | 45,5300 | 45,5700 | 50,8000 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 665,2800 | -0,4900 | 660,9100 | 661,1700 | 659,5600 | 622,9600 | 575,4200 | 685,3500 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||