|
|
   |
Четверг, 3 апреля 2025
Курсы валют к BYR, Нацбанк Беларуси (на 01.04.2025)
| Валюта ▲ | Кол-во | Курс к BYR | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AFN/BYR_blr - AFN/BYR_блр |  | 100 | 4,4439 | +0,1207 | 4,3232 | 4,3232 | 4,9275 | 4,5614 | 4,3232 | 5,2501 |
| ALL/BYR_blr - ALL/BYR_блр | | 100 | 3,4181 | +0,0643 | 3,3538 | 3,3538 | 3,6888 | 3,3919 | 3,3538 | 3,8364 |
| ARS/BYR_blr - ARS/BYR_блр | | 10 | 0,0293 | -0,0009 | 0,0302 | 0,0302 | 0,0338 | 0,0379 | 0,0293 | 0,0371 |
| AZN/BYR_blr - AZN/BYR_блр | | 1 | 1,8425 | -0,0419 | 1,8844 | 1,8844 | 2,0432 | 1,9131 | 1,8398 | 2,1001 |
| CLP/BYR_blr - CLP/BYR_блр | | 1 000 | 3,2936 | -0,0703 | 3,3639 | 3,3639 | 3,4976 | 3,3195 | 3,2760 | 3,6481 |
| COP/BYR_blr - COP/BYR_блр | | 10 000 | 7,5609 | -0,1913 | 7,7522 | 7,7522 | 7,8818 | 8,4141 | 7,5124 | 8,4376 |
| DZD/BYR_blr - DZD/BYR_блр | | 100 | 2,3423 | -0,0259 | 2,3682 | 2,3682 | 2,5683 | 2,4114 | 2,3233 | 2,6774 |
| EGP/BYR_blr - EGP/BYR_блр | | 10 | 0,6193 | -0,0130 | 0,6323 | 0,6323 | 0,6828 | 0,6857 | 0,6193 | 0,7199 |
| ETB/BYR_blr - ETB/BYR_блр | | 100 | 2,4003 | -0,1165 | 2,5168 | 2,5168 | 2,7186 | 5,7167 | 2,4003 | 5,6696 |
| GEL/BYR_blr - GEL/BYR_блр | | 10 | 11,3403 | -0,1373 | 11,4776 | 11,4776 | 12,3612 | 12,0769 | 11,3079 | 12,8421 |
| HKD/BYR_blr - HKD/BYR_блр | | 10 | 4,0266 | -0,0919 | 4,1185 | 4,1185 | 4,4755 | 4,1558 | 4,0037 | 4,5865 |
| HUF/BYR_blr - HUF/BYR_блр | | 1 000 | 8,4290 | +0,1167 | 8,3123 | 8,3123 | 8,8145 | 8,9063 | 8,3123 | 9,1280 |
| IDR/BYR_blr - IDR/BYR_блр | | 10 000 | 1,8813 | -0,0528 | 1,9341 | 1,9341 | 2,1511 | 2,0463 | 1,8813 | 2,2506 |
| ILS/BYR_blr - ILS/BYR_блр | | 10 | 8,4277 | -0,4905 | 8,9182 | 8,9182 | 9,4875 | 8,8399 | 8,2950 | 9,8029 |
| IQD/BYR_blr - IQD/BYR_блр | | 1 000 | 2,4079 | -0,0164 | 2,4243 | 2,4243 | 2,6482 | 2,4807 | 2,3845 | 2,7279 |
| JOD/BYR_blr - JOD/BYR_блр | | 1 | 4,4178 | -0,1004 | 4,5182 | 4,5182 | 4,8978 | 4,5878 | 4,4133 | 5,0347 |
| KES/BYR_blr - KES/BYR_блр | | 100 | 2,4413 | -0,0391 | 2,4804 | 2,4804 | 2,6874 | 2,4525 | 2,4111 | 2,7515 |
| KRW/BYR_blr - KRW/BYR_блр | | 1 000 | 2,1234 | -0,0718 | 2,1952 | 2,1952 | 2,3563 | 2,4135 | 2,1234 | 2,5571 |
| LAK/BYR_blr - LAK/BYR_блр | | 10 000 | 1,4555 | -0,0080 | 1,4635 | 1,4635 | 1,5871 | 1,5411 | 1,4087 | 1,6282 |
| LBP/BYR_blr - LBP/BYR_блр | | 1 000 | 0,0352 | -0,0002 | 0,0354 | 0,0354 | 0,0387 | 0,0363 | 0,0349 | 0,0399 |
| LKR/BYR_blr - LKR/BYR_блр | | 100 | 1,0649 | -0,0105 | 1,0754 | 1,0754 | 1,1860 | 1,0813 | 1,0334 | 1,2293 |
| LYD/BYR_blr - LYD/BYR_блр | | 1 | 0,6521 | +0,0024 | 0,6497 | 0,6497 | 0,7055 | 0,6715 | 0,6464 | 0,7325 |
| MAD/BYR_blr - MAD/BYR_блр | | 10 | 3,2606 | +0,0609 | 3,1997 | 3,1997 | 3,4383 | 3,2072 | 3,1481 | 3,5709 |
| MKD/BYR_blr - MKD/BYR_блр | | 100 | 5,5088 | +0,0966 | 5,4122 | 5,4122 | 5,8827 | 5,6877 | 5,4122 | 6,1238 |
| MNT/BYR_blr - MNT/BYR_блр | | 1 000 | 0,8972 | -0,0262 | 0,9234 | 0,9234 | 1,0148 | 0,9513 | 0,8972 | 1,0439 |
| MXN/BYR_blr - MXN/BYR_блр | | 10 | 1,5354 | -0,0315 | 1,5669 | 1,5669 | 1,7043 | 1,9609 | 1,5354 | 1,9157 |
| MYR/BYR_blr - MYR/BYR_блр | | 10 | 7,0633 | -0,1192 | 7,1825 | 7,1825 | 7,7777 | 6,8839 | 6,7116 | 8,0317 |
| NGN/BYR_blr - NGN/BYR_блр | | 1 000 | 2,0402 | -0,0961 | 2,1363 | 2,1363 | 2,2424 | 2,3339 | 1,8829 | 2,4040 |
| NPR/BYR_blr - NPR/BYR_блр | | 100 | 2,3063 | +0,0282 | 2,2781 | 2,2781 | 2,5342 | 2,4359 | 2,2781 | 2,6449 |
| PEN/BYR_blr - PEN/BYR_блр | | 10 | 8,6648 | -0,0062 | 8,6710 | 8,6710 | 9,2706 | 8,7379 | 8,2805 | 9,5234 |
| PHP/BYR_blr - PHP/BYR_блр | | 100 | 5,4738 | -0,0514 | 5,5252 | 5,5252 | 6,0491 | 5,7895 | 5,3588 | 6,0895 |
| PKR/BYR_blr - PKR/BYR_блр | | 100 | 1,1252 | -0,0105 | 1,1357 | 1,1357 | 1,2462 | 1,1690 | 1,1211 | 1,2854 |
| QAR/BYR_blr - QAR/BYR_блр | | 1 | 0,8651 | -0,0063 | 0,8714 | 0,8714 | 0,9519 | 0,8934 | 0,8560 | 0,9804 |
| RON/BYR_blr - RON/BYR_блр | | 10 | 6,8068 | +0,1160 | 6,6908 | 6,6908 | 7,2815 | 7,0570 | 6,6908 | 7,5745 |
| RSD/BYR_blr - RSD/BYR_блр | | 100 | 2,8979 | +0,0561 | 2,8418 | 2,8418 | 3,0997 | 2,9907 | 2,8418 | 3,2239 |
| SAR/BYR_blr - SAR/BYR_блр | | 10 | 8,3501 | -0,1914 | 8,5415 | 8,5415 | 9,2511 | 8,6685 | 8,3366 | 9,5028 |
| SDG/BYR_blr - SDG/BYR_блр | | 10 | 0,0522 | -0,0011 | 0,0533 | 0,0533 | 0,0577 | 0,0541 | 0,0520 | 0,0594 |
| SYP/BYR_blr - SYP/BYR_блр | | 1 000 | 0,2408 | -0,0055 | 0,2463 | 0,2463 | 1,3830 | 1,2950 | 0,2408 | 1,4215 |
| THB/BYR_blr - THB/BYR_блр | | 100 | 9,2333 | -0,1369 | 9,3702 | 9,3702 | 10,1877 | 8,9398 | 8,6244 | 10,4062 |
| TJS/BYR_blr - TJS/BYR_блр | | 10 | 2,8965 | -0,0197 | 2,9162 | 2,9162 | 3,1754 | 2,9374 | 2,8965 | 3,2784 |
| TMT/BYR_blr - TMT/BYR_блр | | 10 | 8,9499 | -0,2035 | 9,1534 | 9,1534 | 9,8960 | 9,2923 | 8,9108 | 10,1712 |
| TND/BYR_blr - TND/BYR_блр | | 10 | 10,1272 | +0,0341 | 10,0931 | 10,0931 | 10,8708 | 10,4124 | 10,0269 | 11,3123 |
| TWD/BYR_blr - TWD/BYR_блр | | 100 | 9,4202 | -0,3234 | 9,7436 | 9,7436 | 10,5890 | 10,1723 | 9,4202 | 10,9787 |
| UYU/BYR_blr - UYU/BYR_блр | | 100 | 7,4874 | +0,0364 | 7,4510 | 7,4510 | 7,8760 | 8,6595 | 7,4510 | 8,5255 |
| UZS/BYR_blr - UZS/BYR_блр | | 10 000 | 2,4427 | -0,0235 | 2,4662 | 2,4662 | 2,6849 | 2,5749 | 2,4427 | 2,7779 |
| VES/BYR_blr - VES/BYR_блр | | 100 | 4,5439 | -0,4484 | 4,9923 | 4,9923 | 6,6966 | 8,9623 | 4,5439 | 8,9468 |
| ZAR/BYR_blr - ZAR/BYR_блр | | 10 | 1,7114 | -0,0189 | 1,7303 | 1,7303 | 1,8494 | 1,7184 | 1,7074 | 1,9756 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||