|
|
   |
Четверг, 3 апреля 2025
Курсы валют к MDL, Нацбанк Молдовы (на 02.04.2025)
| Валюта ▲ | Кол-во | Курс к MDL | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/MDL_mld - AED/MDL_млд |  | 1 | 4,8935 | +0,0090 | 4,9170 | 5,0756 | 5,0085 | 4,8043 | 4,7292 | 5,1520 |
| ALL/MLD_mld - ALL/MLD_млд | | 10 | 1,9575 | +0,0022 | 1,9769 | 1,9686 | 1,9500 | 1,8511 | 1,8500 | 1,9870 |
| AMD/MDL_mld - AMD/MDL_млд | | 10 | 0,4591 | +0,0013 | 0,4610 | 0,4727 | 0,4646 | 0,4487 | 0,4481 | 0,4767 |
| AUD/MDL_mld - AUD/MDL_млд | | 1 | 11,2337 | +0,0185 | 11,4105 | 11,7419 | 11,4304 | 11,4981 | 11,1773 | 12,0634 |
| AZN/MDL_mld - AZN/MDL_млд | | 1 | 10,5773 | +0,0296 | 10,6258 | 10,9662 | 10,8329 | 10,3818 | 10,2130 | 11,1307 |
| BGN/MDL_mld - BGN/MDL_млд | | 1 | 9,9258 | +0,0005 | 9,9891 | 9,9861 | 9,7957 | 9,7254 | 9,6363 | 10,0186 |
| BYR/MDL_mld - BYR/MDL_млд | | 1 | 5,7298 | +0,0008 | 5,7720 | 5,8642 | 5,2850 | 5,4290 | 5,0865 | 5,9210 |
| CAD/MDL_mld - CAD/MDL_млд | | 1 | 12,4973 | +0,0018 | 12,6425 | 12,9999 | 12,7977 | 13,0305 | 12,3377 | 13,1572 |
| CHF/MDL_mld - CHF/MDL_млд | | 1 | 20,3763 | +0,0230 | 20,4717 | 20,7455 | 20,3345 | 19,5602 | 19,2999 | 20,9123 |
| CNY/MDL_mld - CNY/MDL_млд | | 1 | 2,4723 | -0,0010 | 2,4880 | 2,5645 | 2,5203 | 2,4401 | 2,4326 | 2,6119 |
| CZK/MDL_mld - CZK/MDL_млд | | 1 | 0,7776 | +0,0003 | 0,7854 | 0,7818 | 0,7616 | 0,7520 | 0,7435 | 0,7854 |
| DKK/MDL_mld - DKK/MDL_млд | | 1 | 2,6018 | +0,0002 | 2,6189 | 2,6188 | 2,5687 | 2,5498 | 2,5262 | 2,6268 |
| EUR/MDL_mld - EUR/MDL_млд | | 1 | 19,4119 | +0,0010 | 19,5376 | 19,5319 | 19,1559 | 19,0196 | 18,8460 | 19,5948 |
| GBP/MDL_mld - GBP/MDL_млд | | 1 | 23,2125 | -0,0054 | 23,3798 | 23,6272 | 23,0788 | 22,2491 | 22,0767 | 23,6377 |
| GEL/MDL_mld - GEL/MDL_млд | | 1 | 6,5005 | +0,0140 | 6,5059 | 6,6335 | 6,5236 | 6,5711 | 6,1787 | 6,7709 |
| HKD/MLD_mld - HKD/MLD_млд | | 1 | 2,3100 | +0,0034 | 2,3228 | 2,3977 | 2,3700 | 2,2548 | 2,2275 | 2,4298 |
| HUF/MDL_mld - HUF/MDL_млд | | 100 | 4,8213 | -0,0025 | 4,9130 | 4,8921 | 4,6602 | 4,8272 | 4,6033 | 5,0262 |
| ILS/MDL_mld - ILS/MDL_млд | | 1 | 4,8588 | +0,0326 | 4,9115 | 5,2476 | 5,0484 | 4,8167 | 4,5916 | 5,2788 |
| INR/MLD_mld - INR/MLD_млд | | 10 | 2,1030 | +0,0039 | 2,1056 | 2,1382 | 2,1475 | 2,1154 | 2,0382 | 2,1853 |
| ISK/MDL_mld - ISK/MDL_млд | | 10 | 1,3528 | -0,0093 | 1,3557 | 1,3424 | 1,3312 | 1,2657 | 1,2556 | 1,3659 |
| JPY/MDL_mld - JPY/MDL_млд | | 100 | 12,0313 | +0,0148 | 12,0254 | 12,4474 | 11,7355 | 11,6557 | 11,0083 | 12,4805 |
| KGS/MDL_mld - KGS/MDL_млд | | 10 | 2,0620 | +0,0064 | 2,0770 | 2,1348 | 2,1161 | 1,9783 | 1,9752 | 2,1670 |
| KRW/MLD_mld - KRW/MLD_млд | | 100 | 1,2212 | +0,0042 | 1,2320 | 1,2923 | 1,2486 | 1,3077 | 1,2170 | 1,3285 |
| KWD/MDL_mld - KWD/MDL_млд | | 1 | 58,2940 | +0,1078 | 58,5747 | 60,4235 | 59,7036 | 57,3542 | 56,8622 | 61,2570 |
| KZT/MDL_mld - KZT/MDL_млд | | 10 | 0,3571 | +0,0013 | 0,3581 | 0,3731 | 0,3506 | 0,3945 | 0,3481 | 0,4045 |
| MKD/MLD_mld - MKD/MLD_млд | | 10 | 3,1503 | +0,0003 | 3,1723 | 3,1709 | 3,1114 | 3,0891 | 3,0638 | 3,1853 |
| MYR/MLD_mld - MYR/MLD_млд | | 1 | 4,0498 | +0,0075 | 4,0708 | 4,1963 | 4,1117 | 3,7297 | 3,7108 | 4,2520 |
| NOK/MDL_mld - NOK/MDL_млд | | 1 | 1,7133 | +0,0135 | 1,7249 | 1,6698 | 1,6260 | 1,6237 | 1,5964 | 1,7249 |
| NZD/MDL_mld - NZD/MDL_млд | | 1 | 10,2001 | -0,0033 | 10,3747 | 10,5916 | 10,3406 | 10,5454 | 10,1444 | 11,0711 |
| PLN/MDL_mld - PLN/MDL_млд | | 1 | 4,6382 | -0,0012 | 4,6907 | 4,7288 | 4,4840 | 4,4326 | 4,3546 | 4,7288 |
| RON/MDL_mld - RON/MDL_млд | | 1 | 3,9001 | +0,0003 | 3,9268 | 3,9242 | 3,8510 | 3,8265 | 3,7908 | 3,9372 |
| RSD/MDL_mld - RSD/MDL_млд | | 100 | 16,5648 | +0,0047 | 16,6665 | 16,6678 | 16,3626 | 16,2407 | 16,0910 | 16,7155 |
| RUB/MDL_mld - RUB/MDL_млд | | 1 | 0,2118 | +0,0004 | 0,2151 | 0,2137 | 0,1696 | 0,1906 | 0,1650 | 0,2196 |
| SEK/MDL_mld - SEK/MDL_млд | | 1 | 1,7940 | +0,0049 | 1,8055 | 1,7467 | 1,6729 | 1,6486 | 1,6184 | 1,8055 |
| TJS/MDL_mld - TJS/MDL_млд | | 1 | 1,6486 | +0,0053 | 1,6516 | 1,7020 | 1,6818 | 1,6121 | 1,6114 | 1,7224 |
| TMT/MDL_mld - TMT/MDL_млд | | 1 | 5,1380 | +0,0126 | 5,1598 | 5,3277 | 5,2563 | 5,0409 | 4,9628 | 5,4071 |
| TRY/MDL_mld - TRY/MDL_млд | | 1 | 0,4730 | +0,0004 | 0,4750 | 0,5103 | 0,5200 | 0,5439 | 0,4695 | 0,5560 |
| UAH/MDL_mld - UAH/MDL_млд | | 1 | 0,4342 | +0,0007 | 0,4332 | 0,4492 | 0,4376 | 0,4513 | 0,4210 | 0,4564 |
| USD/MDL_mld - USD/MDL_млд | | 1 | 17,9740 | +0,0325 | 18,0603 | 18,6409 | 18,4050 | 17,6433 | 17,3697 | 18,9231 |
| UZS/MDL_mld - UZS/MDL_млд | | 100 | 0,1391 | +0,0005 | 0,1397 | 0,1448 | 0,1426 | 0,1399 | 0,1367 | 0,1460 |
| XDR/MDL_mld - XDR/MDL_млд | | 1 | 23,8522 | +0,0129 | 23,9866 | 24,4784 | 23,9981 | 23,3522 | 23,2642 | 24,5669 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||