|
|
   |
Воскресенье, 30 ноября 2025
Курсы валют к UZS, Центробанк Узбекистана (на 28.11.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 251,1000 | +10,4400 | 3 259,3900 | 3 274,2200 | 3 398,4200 | 3 502,5000 | 3 235,2900 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 180,1000 | +0,5800 | 180,3500 | 180,0700 | 182,5200 | 189,1900 | 164,8700 | 189,0000 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 31,3800 | +0,1500 | 31,3300 | 31,4300 | 32,6600 | 32,4900 | 31,1600 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 8,2300 | +0,0400 | 8,4000 | 8,3700 | 9,2400 | 12,7600 | 8,0700 | 12,7300 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 7 791,4700 | +26,4100 | 7 705,9900 | 7 899,3700 | 8 138,5100 | 8 359,7100 | 7 705,9900 | 8 414,8400 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 024,0900 | +22,7400 | 7 042,0000 | 7 073,6600 | 7 342,5800 | 7 567,6800 | 6 989,1800 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 97,7200 | +0,3200 | 97,6500 | 98,4100 | 102,6500 | 107,6600 | 97,0500 | 108,1900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 063,1400 | +17,4400 | 7 053,2000 | 7 142,1400 | 7 434,4100 | 6 927,4900 | 6 760,5200 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 31 673,6100 | +102,5200 | 31 754,3800 | 31 897,1400 | 33 109,7600 | 34 124,8000 | 31 516,1800 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 198,7900 | +30,4800 | 9 152,4500 | 9 258,0000 | 9 718,4500 | 9 569,3600 | 9 117,4400 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 229,2000 | -2,8700 | 2 244,6500 | 2 244,0600 | 2 303,7900 | 2 166,4900 | 2 046,8800 | 2 339,8400 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 4 099,9000 | +615,7200 | 3 504,4100 | 3 527,9100 | 3 672,2600 | 3 931,7400 | 3 478,6300 | 4 099,9000 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 504,9500 | +32,9600 | 8 494,5700 | 8 618,9900 | 9 064,2500 | 9 184,0700 | 8 436,8400 | 9 430,7500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 14 807,7300 | +33,2800 | 14 862,0700 | 15 054,1100 | 15 585,4400 | 14 541,7100 | 14 144,6700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 687,7200 | +7,3200 | 1 683,6900 | 1 691,1400 | 1 750,3400 | 1 774,1000 | 1 674,5800 | 1 802,3500 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 497,5400 | +1,6100 | 498,8100 | 501,0500 | 520,1000 | 536,0400 | 495,0700 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 571,3400 | +1,2500 | 569,2300 | 573,5000 | 592,4000 | 536,1800 | 525,5900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 849,6200 | +4,6200 | 1 847,2700 | 1 870,5800 | 1 947,8200 | 1 816,5800 | 1 772,2900 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 91,5100 | +0,2700 | 91,6000 | 92,5300 | 96,1100 | 96,2700 | 91,0600 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 250,6000 | +0,7900 | 252,3000 | 254,5600 | 256,8900 | 258,9600 | 245,1300 | 261,6700 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 814,4900 | +34,0100 | 13 797,0400 | 13 969,7000 | 14 540,7200 | 13 550,7600 | 13 223,7400 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 772,8000 | +45,1000 | 15 637,0400 | 15 860,0600 | 16 853,7100 | 16 275,5700 | 15 584,3900 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 420,9400 | +17,5700 | 4 427,2900 | 4 432,4400 | 4 631,6800 | 4 691,8500 | 4 394,0800 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 534,0000 | +3,6700 | 1 537,7500 | 1 548,0300 | 1 601,3100 | 1 653,1200 | 1 527,6300 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,2300 | +0,1300 | 35,9100 | 35,9600 | 36,6200 | 32,6900 | 31,9200 | 37,5200 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 663,2100 | +26,2500 | 3 637,9500 | 3 699,6100 | 3 758,0600 | 3 523,4200 | 3 421,1200 | 3 834,5500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,1700 | +0,0200 | 7,1700 | 7,2300 | 7,6400 | 8,1100 | 7,1200 | 8,1100 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 133,5000 | +0,2300 | 133,7600 | 135,5700 | 142,4400 | 152,2600 | 133,1000 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,1200 | +0,0300 | 9,1400 | 9,1800 | 9,5300 | 9,8200 | 9,0700 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 2,8400 | +0,0100 | 2,8500 | 2,8600 | 2,9700 | 3,0600 | 2,8300 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 93,5800 | +0,0900 | 93,8700 | 97,2800 | 101,6800 | 93,6400 | 90,8800 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 16 841,9600 | +54,5100 | 16 884,9100 | 16 960,8200 | 17 605,6100 | 18 124,8900 | 16 758,2500 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 76,3800 | +0,2600 | 76,3700 | 78,2000 | 84,8300 | 84,7000 | 75,8000 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 136,5000 | +0,4400 | 136,8500 | 137,4700 | 142,8600 | 148,1700 | 135,8300 | 151,1900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 2,9800 | +0,0100 | 2,9900 | 2,9900 | 3,1100 | 3,1900 | 2,9700 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,1200 | -0,0200 | 8,1100 | 8,4200 | 9,0000 | 9,2100 | 8,0700 | 9,4800 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 38 882,9400 | +125,8600 | 38 956,7200 | 39 208,4100 | 40 845,4800 | 41 837,5600 | 38 702,2800 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 23,3800 | +0,3000 | 23,0300 | 22,6200 | 23,1800 | 24,9700 | 21,9900 | 26,4800 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5500 | 0 | 0,5500 | 0,5500 | 0,5800 | 0,5900 | 0,5500 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1300 | 0 | 0,1300 | 0,1300 | 0,1400 | 0,1400 | 0,1300 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 190,0800 | +6,1300 | 2 187,0400 | 2 209,6700 | 2 299,8800 | 2 629,1200 | 2 176,7500 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 285,7000 | -0,8100 | 1 288,4100 | 1 301,5600 | 1 378,6100 | 1 284,5100 | 1 277,8800 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 703,0300 | +1,6600 | 697,6300 | 708,4100 | 749,0200 | 702,6200 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,6900 | +0,0200 | 5,7000 | 5,7300 | 5,9400 | 6,1300 | 5,6600 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,3500 | +0,0100 | 3,3600 | 3,3500 | 3,4700 | 3,7600 | 3,3200 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 650,7800 | +2,5400 | 648,8400 | 649,6600 | 669,0100 | 634,9800 | 613,9500 | 684,3500 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 889,5200 | +9,0000 | 2 885,3700 | 2 864,8500 | 2 957,9100 | 2 892,9700 | 2 840,1600 | 3 080,4800 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 174,3000 | +6,1000 | 1 166,7500 | 1 197,3400 | 1 237,1800 | 1 162,1300 | 1 126,6900 | 1 286,9600 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 6 817,0900 | +13,7400 | 6 698,0000 | 6 934,9400 | 7 320,9200 | 7 577,5100 | 6 691,2800 | 7 780,7800 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 31 015,4500 | +100,3900 | 31 094,5500 | 31 234,3400 | 32 421,7700 | 33 415,7100 | 30 861,3000 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 203,7300 | +1,2100 | 203,2500 | 204,2000 | 218,6000 | 219,0500 | 201,8100 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 42,2700 | +0,1500 | 42,3700 | 42,5000 | 44,0200 | 46,2800 | 42,0500 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 260,0600 | +0,3200 | 3 246,3900 | 3 291,6900 | 3 410,4900 | 3 144,9500 | 3 095,6700 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 117,6600 | +0,2600 | 117,6400 | 119,1700 | 124,0800 | 115,8400 | 112,9000 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 276,7900 | +10,6100 | 3 284,3300 | 3 299,1900 | 3 424,0500 | 3 529,2200 | 3 260,1500 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 713,9800 | +6,8200 | 2 711,0400 | 2 746,8000 | 2 869,3100 | 2 722,7000 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 152,6800 | +0,5000 | 151,8100 | 149,3600 | 155,2300 | 116,7300 | 115,3100 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 182,9800 | +9,7100 | 3 192,0300 | 3 206,4700 | 3 326,4200 | 3 424,8300 | 3 167,8400 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 256,6900 | +2,6200 | 1 250,0200 | 1 277,8600 | 1 313,4200 | 1 175,9000 | 1 148,3900 | 1 360,6500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 198,7900 | +30,4800 | 9 152,4500 | 9 258,0000 | 9 718,4500 | 9 569,3600 | 9 117,4400 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 19,9100 | +0,0700 | 19,9500 | 20,0300 | 20,7900 | 21,4200 | 19,8000 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 1,0800 | 0 | 1,0800 | 1,0900 | 0,9600 | 0,9900 | 0,9200 | 1,1000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 370,8900 | +1,7100 | 368,5200 | 371,4400 | 385,5000 | 373,5500 | 366,5800 | 396,8400 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 412,1900 | +11,0500 | 3 420,8900 | 3 436,2700 | 3 566,9000 | 3 676,0400 | 3 395,2300 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 048,7400 | +11,3200 | 4 046,5800 | 4 090,4900 | 4 329,5000 | 4 080,6500 | 4 016,0000 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 281,1600 | +0,7500 | 282,8700 | 286,5200 | 304,1200 | 371,5100 | 279,9100 | 370,5500 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 288,1300 | +3,4800 | 1 297,0100 | 1 298,6200 | 1 313,9300 | 1 180,2800 | 1 175,5100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 282,3900 | +0,6600 | 283,0600 | 286,5200 | 302,5600 | 309,4200 | 280,8600 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 11 940,9500 | +38,6500 | 11 971,4000 | 12 025,2200 | 12 482,3800 | 12 865,0500 | 11 881,6000 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 300,3600 | +0,9700 | 301,0200 | 301,4200 | 311,9000 | 300,3400 | 288,3500 | 318,2500 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 48,6700 | -0,0400 | 49,6200 | 54,3000 | 85,7500 | 274,9100 | 48,6700 | 271,9700 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,5300 | +0,0200 | 4,5400 | 4,5700 | 4,7300 | 5,0700 | 4,5000 | 5,1800 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 222,6200 | +52,5100 | 16 209,3900 | 16 394,5900 | 17 022,7100 | 16 903,5200 | 16 113,0000 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,0800 | +0,1600 | 50,2100 | 50,3900 | 52,0200 | 51,5500 | 49,8400 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 696,2400 | +3,4300 | 690,2600 | 697,2800 | 705,3000 | 707,2800 | 658,9000 | 728,6600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||