|
|
   |
Четверг, 22 мая 2025
Курсы валют к UZS, Центробанк Узбекистана (на 21.05.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 522,4400 | +12,1600 | 3 533,9400 | 3 514,6400 | 3 520,2600 | 3 460,0800 | 3 414,3900 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 184,9900 | +0,6500 | 185,2700 | 179,3800 | 175,3700 | 176,8600 | 164,8700 | 194,7900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 33,7400 | +0,2100 | 33,5800 | 33,1000 | 32,7300 | 32,7600 | 31,8500 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 11,3200 | 0 | 11,5400 | 11,3400 | 12,2100 | 14,3000 | 10,7500 | 14,3100 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 330,7300 | +56,0600 | 8 413,7400 | 8 294,4400 | 8 244,1200 | 8 478,0800 | 7 796,6800 | 8 819,9000 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 610,5500 | +26,4900 | 7 635,3900 | 7 593,9100 | 7 605,8400 | 7 475,8000 | 7 377,0800 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 106,2200 | +0,2800 | 106,8300 | 106,2500 | 106,4200 | 108,4800 | 105,6500 | 108,6200 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 498,0800 | +74,2800 | 7 467,5900 | 7 519,5900 | 6 899,6400 | 7 063,6200 | 6 760,5200 | 7 567,4000 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 34 318,1200 | +119,4200 | 34 430,1300 | 34 252,1600 | 34 305,9700 | 33 710,5000 | 33 265,3600 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 10 023,1900 | +70,3500 | 10 012,4700 | 9 909,1500 | 9 656,4000 | 9 437,0400 | 9 252,8900 | 10 055,9700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 282,5900 | -1,0800 | 2 314,5400 | 2 223,0000 | 2 259,7600 | 2 489,7400 | 2 046,8800 | 2 483,8900 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 953,4100 | +13,7600 | 3 966,3100 | 3 944,7700 | 3 950,9600 | 3 883,4100 | 3 832,1300 | 3 973,5800 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 315,2400 | +64,3900 | 9 330,8600 | 9 356,8500 | 9 097,8900 | 9 324,1800 | 8 836,9500 | 9 494,4200 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 15 691,8500 | +216,0200 | 15 561,8800 | 16 026,8700 | 14 333,1300 | 13 978,0700 | 13 849,9700 | 16 026,8700 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 795,5400 | +9,6900 | 1 802,3500 | 1 771,5700 | 1 780,1000 | 1 756,2400 | 1 727,2700 | 1 823,0200 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 539,0800 | +1,8800 | 540,8400 | 537,9000 | 538,7500 | 529,5400 | 522,5400 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 589,2100 | +6,8200 | 585,8000 | 594,9400 | 537,5400 | 559,8600 | 525,5900 | 594,9400 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 966,1300 | +20,7400 | 1 957,9400 | 1 996,5100 | 1 809,2400 | 1 851,7400 | 1 772,2900 | 1 996,5100 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 97,6700 | +0,7000 | 97,6100 | 97,9500 | 95,9000 | 94,6200 | 93,0600 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 259,3000 | +0,9800 | 257,5400 | 252,5900 | 255,6000 | 272,5500 | 251,4200 | 272,1000 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 14 665,1400 | +152,8800 | 14 606,5700 | 14 908,0500 | 13 496,2500 | 13 817,0700 | 13 223,7400 | 14 908,0500 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 17 349,7600 | +109,3600 | 17 328,5100 | 17 300,2100 | 16 311,0900 | 16 168,2100 | 15 705,3000 | 17 349,7600 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 723,6000 | +16,4400 | 4 735,5600 | 4 699,5400 | 4 598,1200 | 4 672,3800 | 4 397,2300 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 652,1800 | +5,3200 | 1 663,7600 | 1 663,4800 | 1 662,4100 | 1 628,3600 | 1 605,4800 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,4000 | +0,3600 | 36,1000 | 36,5900 | 33,5300 | 35,8400 | 31,9200 | 36,5900 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 637,8300 | -16,6200 | 3 644,8800 | 3 496,7500 | 3 650,7700 | 3 460,3600 | 3 281,6500 | 3 665,0400 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,8900 | +0,0400 | 7,8400 | 7,6800 | 7,9200 | 7,9500 | 7,6400 | 8,4500 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 151,0700 | +0,5000 | 152,2000 | 151,6400 | 149,1900 | 152,5400 | 147,2400 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,8800 | +0,0400 | 9,9100 | 9,8500 | 9,8700 | 9,7000 | 9,5700 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0800 | +0,0100 | 3,0900 | 3,0700 | 3,0800 | 3,0300 | 2,9900 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 101,1300 | +1,6700 | 100,8000 | 102,7400 | 92,3700 | 91,9200 | 90,2000 | 102,7400 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 18 248,1400 | +63,5000 | 18 307,7000 | 18 208,2400 | 18 221,4200 | 17 925,0500 | 17 692,6800 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 89,8600 | +0,6300 | 88,9800 | 91,7800 | 86,0200 | 81,4100 | 77,7400 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 147,9000 | +0,5100 | 148,3800 | 147,9400 | 147,8100 | 144,0500 | 143,6300 | 151,4600 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,2300 | +0,0100 | 3,2400 | 3,2200 | 3,2200 | 3,1200 | 3,0500 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 9,3200 | +0,0600 | 9,3000 | 9,1100 | 8,9800 | 9,3300 | 8,7400 | 9,7200 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 42 156,8300 | +160,3800 | 42 239,3800 | 42 174,5800 | 41 871,5000 | 41 410,4300 | 40 931,1300 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 25,3400 | +0,1400 | 25,6200 | 24,7800 | 25,8500 | 28,7900 | 24,2300 | 28,7800 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,6000 | 0 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,5700 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,1400 | 0,1400 | 0,1400 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 360,2500 | +13,1000 | 2 352,6700 | 2 358,0500 | 2 641,9400 | 2 628,0800 | 2 330,4200 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 402,5600 | +8,3200 | 1 400,9100 | 1 402,7200 | 1 295,9500 | 1 280,5500 | 1 257,6400 | 1 402,7200 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 748,0700 | +7,1000 | 744,2800 | 754,0700 | 691,0700 | 720,8700 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,1600 | +0,0200 | 6,1800 | 6,1500 | 6,1600 | 6,0500 | 5,9700 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,6200 | +0,0100 | 3,6300 | 3,6200 | 3,7300 | 3,7400 | 3,6000 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 670,3300 | +0,9600 | 670,5400 | 656,2900 | 634,0500 | 768,3000 | 613,9500 | 766,0200 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 3 029,9600 | +30,9100 | 3 025,6800 | 2 954,1500 | 2 918,7200 | 2 708,3300 | 2 660,2700 | 3 089,6100 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 272,9300 | +17,9500 | 1 262,0400 | 1 241,0500 | 1 164,4800 | 1 192,8500 | 1 126,6900 | 1 272,9300 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 672,1900 | +43,4600 | 7 738,7700 | 7 759,9800 | 7 408,8400 | 7 754,9500 | 7 191,7200 | 8 096,2600 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 33 605,0100 | +116,9300 | 33 714,7000 | 33 531,5300 | 33 584,2100 | 33 018,6000 | 32 574,1300 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 232,5900 | +1,1900 | 232,7300 | 228,2100 | 223,1100 | 218,3300 | 213,5500 | 232,9200 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 45,9000 | +0,3000 | 46,0900 | 45,9700 | 46,2400 | 45,6600 | 45,0100 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 452,8800 | +34,7300 | 3 437,4500 | 3 443,6700 | 3 233,8500 | 3 247,1100 | 3 071,1400 | 3 455,7700 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 125,0500 | +1,2800 | 124,5800 | 125,4000 | 115,1700 | 117,9400 | 112,9000 | 126,3600 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 549,7900 | +12,9300 | 3 560,7000 | 3 541,3500 | 3 547,1100 | 3 486,1800 | 3 439,1000 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 890,8300 | +37,8500 | 2 861,9700 | 2 994,3000 | 2 711,1300 | 2 777,2300 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 161,1000 | +0,7600 | 161,6300 | 159,7500 | 146,2500 | 140,5400 | 115,3100 | 161,6300 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 449,2900 | +11,8200 | 3 460,7300 | 3 440,9200 | 3 447,7900 | 3 388,6700 | 3 342,8500 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 353,2100 | +19,2000 | 1 343,7900 | 1 357,8200 | 1 209,3200 | 1 192,0700 | 1 148,3900 | 1 357,8200 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 10 023,1900 | +70,3500 | 10 012,4700 | 9 909,1500 | 9 656,4000 | 9 437,0400 | 9 252,8900 | 10 055,9700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,5500 | +0,0800 | 21,6200 | 21,5000 | 21,5300 | 21,1700 | 20,8800 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9900 | 0 | 1,0000 | 0,9900 | 0,9900 | 0,9800 | 0,9600 | 1,0000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 394,5100 | +4,4700 | 390,7900 | 390,0800 | 384,1300 | 349,9600 | 340,5300 | 395,9600 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 697,0800 | +12,8700 | 3 709,1500 | 3 689,0000 | 3 694,5800 | 3 631,3100 | 3 583,3600 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 323,6000 | +34,6800 | 4 314,3500 | 4 368,7400 | 4 081,0300 | 4 080,0200 | 3 989,7300 | 4 368,7400 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 333,2900 | +1,4900 | 334,8300 | 337,9500 | 355,9800 | 394,8400 | 330,9900 | 395,2900 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 256,1100 | +1,3300 | 1 252,3100 | 1 212,1700 | 1 186,2300 | 1 176,2000 | 1 174,4400 | 1 256,1100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 312,2600 | +1,3400 | 312,2500 | 311,6700 | 309,7300 | 319,1300 | 303,3200 | 319,4300 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 937,9300 | +45,0200 | 12 980,1600 | 12 909,6400 | 12 929,9200 | 12 708,8600 | 12 541,0400 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 310,6300 | +2,8900 | 310,7200 | 305,7300 | 299,1300 | 329,9700 | 288,3500 | 331,8900 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 136,5700 | +0,4000 | 138,8800 | 159,6600 | 207,1000 | 347,9500 | 135,8600 | 348,5000 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,9800 | +0,0100 | 5,0100 | 4,9900 | 5,0700 | 4,9900 | 4,9300 | 5,1900 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 17 490,0000 | +40,6000 | 17 439,6300 | 17 509,0800 | 16 923,3400 | 16 844,3300 | 16 502,1200 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 53,0500 | +0,2000 | 53,1500 | 52,6600 | 52,2400 | 50,7900 | 50,0800 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 722,1500 | +7,0000 | 712,5700 | 690,5700 | 698,8500 | 699,9400 | 658,9000 | 742,2000 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||