|
|
   |
Четверг, 3 апреля 2025
Курсы валют к UZS, Центробанк Узбекистана (на 02.04.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 516,1000 | -2,8800 | 3 514,5200 | 3 509,7000 | 3 513,3600 | 3 440,0300 | 3 414,3900 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 180,3800 | +0,3600 | 181,1300 | 175,0900 | 183,3100 | 177,5400 | 164,8700 | 194,7900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 33,0300 | -0,0700 | 32,6400 | 32,8000 | 32,2700 | 32,2300 | 31,8400 | 33,1500 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 12,0400 | 0 | 12,0600 | 12,1400 | 12,5400 | 14,7300 | 12,0400 | 14,7900 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 153,2400 | +63,3600 | 8 163,7700 | 8 009,8900 | 8 013,9500 | 8 221,8900 | 7 962,2600 | 8 819,9000 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 597,0600 | -6,0000 | 7 593,6400 | 7 582,3900 | 7 591,1200 | 7 431,4800 | 7 377,0800 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 106,3000 | -0,0800 | 106,2500 | 106,0900 | 107,9900 | 115,1100 | 105,6500 | 115,8200 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 135,7500 | -12,7500 | 7 125,0600 | 6 850,5900 | 6 873,0900 | 6 938,0600 | 6 760,5200 | 7 295,0900 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 34 257,2900 | -27,0600 | 34 241,8800 | 34 200,2400 | 34 194,2500 | 33 510,6600 | 33 265,3600 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 617,9600 | -14,0500 | 9 651,0100 | 9 558,1100 | 9 486,8100 | 9 342,2500 | 9 252,8900 | 9 947,6800 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 273,0500 | +5,6300 | 2 264,8500 | 2 206,9800 | 2 087,7300 | 2 499,1600 | 2 046,8800 | 2 520,0400 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 946,4000 | -3,1200 | 3 944,6300 | 3 938,7900 | 3 943,3200 | 3 860,3900 | 3 832,1300 | 3 973,5800 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 024,5300 | +29,3300 | 9 057,1700 | 8 928,5000 | 8 959,8800 | 9 315,3800 | 8 836,9500 | 9 494,4200 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 14 609,7300 | -41,3700 | 14 608,1100 | 14 292,1300 | 14 340,3800 | 13 907,4400 | 13 721,7200 | 15 114,4300 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 776,5800 | -1,4200 | 1 777,0000 | 1 770,4400 | 1 767,9400 | 1 745,9500 | 1 727,2700 | 1 823,0200 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 538,1300 | -0,4200 | 537,8800 | 537,0900 | 537,7000 | 526,4000 | 522,5400 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 559,5800 | -0,6600 | 559,3500 | 535,1700 | 533,9200 | 535,4100 | 525,5900 | 567,8900 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 870,5500 | -3,2900 | 1 868,0300 | 1 796,6800 | 1 802,2400 | 1 819,5000 | 1 772,2900 | 1 913,1200 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 96,5200 | +0,0600 | 96,4300 | 95,2800 | 95,3300 | 93,7200 | 93,0600 | 97,0800 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 255,3900 | -0,2000 | 255,2900 | 254,4400 | 253,6800 | 267,9700 | 252,6900 | 272,5500 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 957,2400 | -25,2400 | 13 935,4700 | 13 400,5200 | 13 443,0400 | 13 570,9300 | 13 223,7400 | 14 268,1600 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 722,3400 | +3,5900 | 16 664,4700 | 16 236,3300 | 16 142,7500 | 15 880,3300 | 15 691,7300 | 17 065,2200 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 679,3500 | -3,6900 | 4 651,9600 | 4 618,4400 | 4 625,4200 | 4 717,5200 | 4 397,2300 | 4 804,9200 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 659,6800 | -1,2900 | 1 660,2400 | 1 657,2500 | 1 662,6200 | 1 613,8100 | 1 605,4800 | 1 669,4200 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 34,8400 | +0,1000 | 34,8200 | 33,4600 | 32,7100 | 34,3800 | 31,9200 | 36,1300 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 500,0900 | +2,2500 | 3 516,2400 | 3 586,4500 | 3 508,2000 | 3 417,0500 | 3 281,6500 | 3 665,0400 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,8000 | -0,0100 | 7,7900 | 7,7700 | 7,9500 | 7,9500 | 7,6600 | 8,4500 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 151,0200 | -0,0800 | 150,6100 | 147,2400 | 150,8600 | 151,5300 | 147,2400 | 152,9000 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,8600 | -0,0100 | 9,8500 | 9,8400 | 9,8500 | 9,6400 | 9,5700 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 3,0700 | -0,0100 | 3,0700 | 3,0700 | 3,0700 | 3,0100 | 2,9900 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 97,1200 | -0,4500 | 96,7100 | 92,2100 | 92,6500 | 90,2900 | 89,3800 | 97,6700 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 18 215,8000 | -14,3800 | 18 207,6000 | 18 180,6300 | 18 201,5700 | 17 818,7900 | 17 692,6800 | 18 320,5800 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 86,4200 | +0,0400 | 86,0000 | 85,7900 | 81,7400 | 83,2900 | 77,7400 | 90,7900 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 149,2500 | -0,3000 | 148,8700 | 147,3500 | 148,2900 | 141,2600 | 141,7400 | 151,4600 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,2300 | 0 | 3,2200 | 3,2100 | 3,2100 | 3,1300 | 3,0500 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,8300 | +0,0400 | 8,8100 | 8,8300 | 8,7400 | 9,3600 | 8,7400 | 9,7200 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 41 877,4300 | -46,6700 | 41 858,5900 | 41 742,4500 | 41 858,2900 | 41 057,9100 | 40 931,1300 | 42 147,9600 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 25,6700 | -0,0600 | 25,7700 | 25,8300 | 24,7600 | 28,2300 | 24,2300 | 28,9200 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,6000 | 0 | 0,6000 | 0,5900 | 0,5900 | 0,6000 | 0,5700 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0,1400 | 0,1400 | 0,1400 | 0,1400 | 0,1400 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 670,4900 | -2,1000 | 2 669,5600 | 2 637,5700 | 2 624,3900 | 2 608,5600 | 2 576,0400 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 342,3200 | +0,1100 | 1 346,1100 | 1 294,1300 | 1 277,8800 | 1 249,5000 | 1 245,2900 | 1 352,4000 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 720,1000 | -0,7700 | 714,0000 | 689,3100 | 699,8300 | 712,1500 | 689,2100 | 733,2300 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 6,1500 | 0 | 6,1500 | 6,1400 | 6,1500 | 6,0200 | 5,9700 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,7000 | 0 | 3,7100 | 3,7200 | 3,7700 | 3,7200 | 3,6900 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 635,4100 | +3,6700 | 642,2000 | 630,5200 | 636,3300 | 761,3900 | 613,9500 | 777,6300 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 899,6400 | -13,0800 | 2 914,3700 | 2 888,5300 | 2 886,0400 | 2 657,1700 | 2 642,2600 | 3 089,6100 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 237,6900 | +2,9600 | 1 229,9900 | 1 144,8500 | 1 135,2900 | 1 159,0700 | 1 126,6900 | 1 237,6900 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 422,2500 | +78,1500 | 7 433,1100 | 7 221,0200 | 7 262,8800 | 7 528,3100 | 7 191,7200 | 8 096,2600 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 33 545,4500 | -26,5000 | 33 530,3600 | 33 480,7000 | 33 519,2500 | 32 814,3400 | 32 574,1300 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 225,8600 | +0,1400 | 223,7000 | 222,2500 | 221,8000 | 224,4400 | 213,5500 | 229,1500 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 46,1100 | -0,0200 | 46,0400 | 46,1000 | 46,3600 | 45,4700 | 45,0100 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 342,7400 | +2,9000 | 3 342,9600 | 3 222,1100 | 3 144,6200 | 3 161,3800 | 3 071,1400 | 3 389,7600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 119,0900 | -0,2100 | 118,8700 | 114,3300 | 114,9400 | 115,8500 | 112,9000 | 121,8600 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 542,9200 | -2,8000 | 3 541,3200 | 3 536,8600 | 3 540,6400 | 3 464,5600 | 3 439,1000 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 803,4600 | -5,6900 | 2 800,5000 | 2 692,2200 | 2 701,0700 | 2 730,3900 | 2 658,7000 | 2 867,2100 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 153,5500 | +0,9700 | 153,3000 | 146,4600 | 126,5100 | 136,6600 | 115,3100 | 158,8000 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 442,6200 | -2,8100 | 3 441,1700 | 3 437,0800 | 3 436,7300 | 3 368,2200 | 3 342,8500 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 295,2700 | +2,8700 | 1 285,8300 | 1 199,2800 | 1 170,7600 | 1 173,0300 | 1 147,1400 | 1 295,2700 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 617,9600 | -14,0500 | 9 651,0100 | 9 558,1100 | 9 486,8100 | 9 342,2500 | 9 252,8900 | 9 947,6800 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 21,5100 | -0,0100 | 21,5000 | 21,4700 | 21,4900 | 21,0400 | 20,8800 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9900 | 0 | 0,9900 | 0,9900 | 0,9900 | 0,9700 | 0,9600 | 1,0000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 378,0200 | -1,0200 | 379,9100 | 377,1200 | 378,3300 | 344,8500 | 339,9000 | 395,9600 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 690,3200 | -2,9100 | 3 688,6600 | 3 683,1900 | 3 687,4300 | 3 614,7400 | 3 583,3600 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 170,9700 | +12,2800 | 4 163,3100 | 4 081,7200 | 4 039,7300 | 4 024,0500 | 3 989,7300 | 4 221,3400 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 340,5600 | -0,1900 | 340,0400 | 352,8700 | 366,1900 | 392,3100 | 332,3000 | 397,6700 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 186,5000 | +0,1600 | 1 183,7900 | 1 180,9500 | 1 182,3100 | 1 153,7500 | 1 155,1500 | 1 207,1300 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 312,6500 | +0,4300 | 310,4700 | 311,2000 | 307,6100 | 321,2100 | 303,3200 | 326,6600 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 915,0000 | -10,2000 | 12 909,1900 | 12 890,0700 | 12 904,9100 | 12 633,5200 | 12 541,0400 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 306,4400 | -0,1000 | 306,3800 | 303,5800 | 292,9900 | 336,3100 | 288,3500 | 334,7900 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 184,6900 | -0,7800 | 188,1400 | 200,8900 | 249,6100 | 348,8400 | 184,6900 | 350,7500 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 5,0400 | 0 | 5,0500 | 5,0400 | 5,0700 | 5,0700 | 4,9300 | 5,1900 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 17 141,3100 | -32,4100 | 17 144,8200 | 16 926,7200 | 16 829,6700 | 16 722,7300 | 16 502,1200 | 17 262,5500 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 52,5700 | -0,0400 | 52,4600 | 52,1900 | 51,7600 | 50,4900 | 50,0800 | 52,6400 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 694,0500 | -10,5600 | 707,5900 | 696,2600 | 687,6100 | 671,6200 | 660,0900 | 742,2000 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||