|
|
   |
Воскресенье, 31 августа 2025
Курсы валют к UZS, Центробанк Узбекистана (на 29.08.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 392,4200 | -6,0000 | +1,25 | -1,83 | -2,58 | -1,31 | 3 350,4300 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 182,0400 | -0,4800 | +1,26 | -1,32 | -0,78 | +1,90 | 164,8700 | 194,7900 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 32,6400 | -0,0200 | +1,33 | -1,24 | -1,89 | +0,28 | 31,8500 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 9,3400 | +0,1000 | +0,21 | -2,91 | -13,52 | -29,83 | 9,0900 | 13,3300 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 8 134,3400 | -4,1700 | +1,87 | -0,62 | -0,91 | -5,56 | 7 796,6800 | 8 819,9000 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 329,8200 | -12,7600 | +1,26 | -1,83 | -2,58 | -1,30 | 7 238,7100 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 102,4700 | -0,1800 | +1,39 | -1,30 | -2,10 | -3,01 | 101,0700 | 108,1900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 435,6700 | +1,2600 | +1,07 | +0,22 | +0,39 | +3,83 | 6 760,5200 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 33 052,2500 | -57,5100 | +1,26 | -1,83 | -2,58 | -1,30 | 32 641,3800 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 696,2900 | -22,1600 | +1,12 | -0,93 | -2,12 | -0,10 | 9 426,4500 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 301,3600 | -2,4300 | +1,43 | +1,12 | +2,02 | +1,41 | 2 046,8800 | 2 351,4800 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 3 662,1100 | -10,1500 | +0,60 | -5,58 | -6,30 | -5,07 | 3 640,1200 | 3 973,5800 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 9 058,3700 | -5,8800 | +1,82 | -1,17 | -2,12 | -3,45 | 8 836,9500 | 9 494,4200 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 15 548,6600 | -36,7800 | +1,39 | -0,33 | +0,17 | +3,88 | 14 144,6700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 746,7400 | -3,6000 | +1,58 | -0,98 | -1,73 | -1,86 | 1 719,5500 | 1 823,0200 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 519,2000 | -0,9000 | +1,26 | -1,82 | -2,58 | -1,30 | 512,7400 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 593,8800 | +1,4800 | +1,29 | +0,67 | +2,12 | +6,17 | 525,5900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 948,6000 | +0,7800 | +1,08 | +0,20 | +0,34 | +3,77 | 1 772,2900 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 96,0700 | -0,0400 | +1,21 | -1,04 | -0,65 | +1,89 | 94,4000 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 256,5500 | -0,3400 | +1,06 | -1,55 | -0,27 | -1,21 | 245,1300 | 264,2200 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 14 545,3800 | +4,6600 | +1,09 | +0,24 | +0,41 | +3,85 | 13 223,7400 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 16 772,1000 | -81,6100 | +0,99 | -0,11 | -2,66 | +0,68 | 15 705,3000 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 623,6400 | -8,0400 | +1,41 | -1,48 | -1,24 | -1,48 | 4 457,7500 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 598,5300 | -2,7800 | +1,47 | -1,13 | -1,96 | -1,28 | 1 575,3800 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,6300 | +0,0100 | +1,22 | +0,99 | +2,09 | +2,81 | 31,9200 | 37,5200 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 732,6500 | -25,4100 | +2,61 | -0,30 | +2,65 | +8,45 | 3 338,8300 | 3 834,5500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,5600 | -0,0800 | -0,13 | -1,95 | -3,69 | -7,69 | 7,5300 | 8,4500 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 141,2700 | -1,1700 | +0,54 | -2,51 | -5,45 | -6,15 | 140,5100 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,5100 | -0,0200 | +1,28 | -1,86 | -2,56 | -1,35 | 9,3900 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 2,9600 | -0,0100 | +1,02 | -1,99 | -2,95 | -1,66 | 2,9300 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 101,7200 | +0,0400 | +1,38 | -0,32 | +1,25 | +11,04 | 90,8800 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 17 575,0400 | -30,5700 | +1,26 | -1,83 | -2,58 | -1,30 | 17 356,5600 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 84,7100 | -0,1200 | +1,42 | +0,08 | -4,60 | -3,03 | 81,7400 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 142,6100 | -0,2500 | +1,37 | -1,86 | -2,46 | -3,84 | 140,6800 | 151,4600 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 3,1100 | 0 | +1,30 | -1,89 | -2,51 | 0 | 3,0700 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,9500 | -0,0500 | +0,90 | -1,65 | -3,56 | -5,79 | 8,7400 | 9,7200 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 40 774,5400 | -70,9400 | +1,19 | -1,63 | -2,16 | -1,40 | 40 294,0400 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 23,1400 | -0,0400 | +0,74 | -1,53 | -7,59 | -11,71 | 22,9700 | 26,6900 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5700 | -0,0100 | 0 | -3,39 | -3,39 | 0 | 0,5700 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1400 | 0 | 0 | 0 | 0 | 0 | 0,1400 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 298,7700 | -1,1100 | +1,37 | -1,42 | -1,54 | -13,32 | 2 267,7700 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 381,6800 | +3,0700 | +1,12 | -0,34 | -0,13 | +6,06 | 1 274,0000 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 747,9400 | -1,0800 | +1,62 | +1,47 | +1,46 | +2,79 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,9300 | -0,0100 | +1,19 | -1,82 | -2,63 | -1,33 | 5,8600 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,4600 | -0,0100 | +1,17 | -2,26 | -3,35 | -7,24 | 3,4200 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 666,3100 | -2,7000 | +0,96 | -1,00 | +0,53 | +3,52 | 613,9500 | 684,3500 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 949,2800 | -8,6300 | +0,84 | -0,90 | -1,85 | +0,71 | 2 856,8500 | 3 089,6100 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 237,7400 | +0,5600 | +1,73 | +0,69 | -1,43 | +2,75 | 1 126,6900 | 1 286,9600 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 7 335,6100 | +14,6900 | +1,73 | -2,14 | -3,69 | -7,49 | 7 173,2900 | 8 096,2600 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 32 365,4500 | -56,3200 | +1,26 | -1,83 | -2,58 | -1,30 | 31 963,1200 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 217,8300 | -0,7700 | +0,42 | +0,07 | -4,99 | -3,12 | 215,4100 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 43,9200 | -0,1000 | +1,24 | -1,77 | -3,20 | -3,09 | 43,3800 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 407,9100 | -2,5800 | +1,03 | +0,28 | +0,03 | +4,47 | 3 071,1400 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 124,1300 | +0,0500 | +1,09 | +0,22 | +0,44 | +3,70 | 112,9000 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 418,2000 | -5,8500 | +1,24 | -1,83 | -2,60 | -1,31 | 3 376,3500 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 867,5000 | -1,8100 | +0,71 | +0,32 | +0,23 | +1,90 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 155,0600 | -0,1700 | +1,64 | -2,13 | -4,64 | +12,27 | 115,3100 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 320,9100 | -5,5100 | +1,25 | -1,85 | -2,59 | -1,29 | 3 279,8000 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 315,0000 | +1,5800 | +1,84 | +1,16 | -1,30 | +6,34 | 1 148,3900 | 1 360,6500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 696,2900 | -22,1600 | +1,12 | -0,93 | -2,12 | -0,10 | 9 426,4500 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 20,7600 | -0,0300 | +1,27 | -1,80 | -2,54 | -1,24 | 20,5000 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 0,9600 | 0 | +1,05 | -2,04 | -2,04 | -1,03 | 0,9500 | 1,0000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 384,5900 | -0,9100 | +1,40 | -1,01 | -1,29 | +3,39 | 364,6800 | 396,8400 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 560,7100 | -6,1900 | +1,26 | -1,83 | -2,58 | -1,30 | 3 516,4500 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 326,6300 | -2,8700 | +0,91 | -0,80 | +1,24 | +4,17 | 4 016,0000 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 304,0700 | -0,0500 | +1,28 | -2,75 | -7,05 | -17,92 | 300,2200 | 375,4800 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 329,1400 | +15,2100 | +3,26 | -1,04 | +3,14 | +12,33 | 1 175,5100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 301,2600 | -1,3000 | +1,55 | -0,97 | -2,15 | -1,70 | 296,2300 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 12 460,7000 | -21,6800 | +1,26 | -1,83 | -2,58 | -1,30 | 12 305,8000 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 311,3200 | -0,5800 | +1,38 | -1,63 | +1,36 | -0,64 | 288,3500 | 318,2500 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 84,8300 | -0,9200 | -3,16 | -16,89 | -35,84 | -75,44 | 84,8300 | 347,4500 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,7300 | 0 | +1,07 | -2,27 | -3,67 | -6,71 | 4,6800 | 5,1900 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 17 065,8100 | +43,1000 | +1,70 | -1,23 | -1,51 | +0,26 | 16 752,2400 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 51,9400 | -0,0800 | +1,33 | -1,55 | -1,12 | +2,91 | 50,5200 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 701,8500 | -3,4500 | +0,04 | +0,21 | -1,92 | -1,57 | 658,9000 | 742,2000 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||