|
|
   |
Воскресенье, 30 ноября 2025
Курсы валют к UZS, Центробанк Узбекистана (на 28.11.2025)
| Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
| AED/UZS_uzb - AED/UZS_узб |  | 1 | 3 251,1000 | +10,4400 | -0,25 | -0,71 | -4,33 | -7,18 | 3 235,2900 | 3 540,3200 |
| AFN/UZS_uzb - AFN/UZS_узб | | 1 | 180,1000 | +0,5800 | -0,14 | +0,02 | -1,33 | -4,80 | 164,8700 | 189,0000 |
| AMD/UZS_uzb - AMD/UZS_узб | | 1 | 31,3800 | +0,1500 | +0,16 | -0,16 | -3,92 | -3,42 | 31,1600 | 33,7400 |
| ARS/UZS_uzb - ARS/UZS_узб | | 1 | 8,2300 | +0,0400 | -2,02 | -1,67 | -10,93 | -35,50 | 8,0700 | 12,7300 |
| AUD/UZS_uzb - AUD/UZS_узб | | 1 | 7 791,4700 | +26,4100 | +1,11 | -1,37 | -4,26 | -6,80 | 7 705,9900 | 8 414,8400 |
| AZN/UZS_uzb - AZN/UZS_узб | | 1 | 7 024,0900 | +22,7400 | -0,25 | -0,70 | -4,34 | -7,18 | 6 989,1800 | 7 649,3800 |
| BDT/UZS_uzb - BDT/UZS_узб | | 1 | 97,7200 | +0,3200 | +0,07 | -0,70 | -4,80 | -9,23 | 97,0500 | 108,1900 |
| BGN/UZS_uzb - BGN/UZS_узб | | 1 | 7 063,1400 | +17,4400 | +0,14 | -1,11 | -4,99 | +1,96 | 6 760,5200 | 7 658,2800 |
| BHD/UZS_uzb - BHD/UZS_узб | | 1 | 31 673,6100 | +102,5200 | -0,25 | -0,70 | -4,34 | -7,18 | 31 516,1800 | 34 502,3900 |
| BND/UZS_uzb - BND/UZS_узб | | 1 | 9 198,7900 | +30,4800 | +0,51 | -0,64 | -5,35 | -3,87 | 9 117,4400 | 10 075,4700 |
| BRL/UZS_uzb - BRL/UZS_узб | | 1 | 2 229,2000 | -2,8700 | -0,69 | -0,66 | -3,24 | +2,89 | 2 046,8800 | 2 339,8400 |
| BYR/UZS_uzb - BYR/UZS_узб | | 1 | 4 099,9000 | +615,7200 | +16,99 | +16,21 | +11,65 | +4,28 | 3 478,6300 | 4 099,9000 |
| CAD/UZS_uzb - CAD/UZS_узб | | 1 | 8 504,9500 | +32,9600 | +0,12 | -1,32 | -6,17 | -7,39 | 8 436,8400 | 9 430,7500 |
| CHF/UZS_uzb - CHF/UZS_узб | | 1 | 14 807,7300 | +33,2800 | -0,37 | -1,64 | -4,99 | +1,83 | 14 144,6700 | 16 102,1100 |
| CNY/UZS_uzb - CNY/UZS_узб | | 1 | 1 687,7200 | +7,3200 | +0,24 | -0,20 | -3,58 | -4,87 | 1 674,5800 | 1 802,3500 |
| CUP/UZS_uzb - CUP/UZS_узб | | 1 | 497,5400 | +1,6100 | -0,25 | -0,70 | -4,34 | -7,18 | 495,0700 | 541,8300 |
| CZK/UZS_uzb - CZK/UZS_узб | | 1 | 571,3400 | +1,2500 | +0,37 | -0,38 | -3,56 | +6,56 | 525,5900 | 608,3800 |
| DKK/UZS_uzb - DKK/UZS_узб | | 1 | 1 849,6200 | +4,6200 | +0,13 | -1,12 | -5,04 | +1,82 | 1 772,2900 | 2 007,1400 |
| DZD/UZS_uzb - DZD/UZS_узб | | 1 | 91,5100 | +0,2700 | -0,10 | -1,10 | -4,79 | -4,94 | 91,0600 | 98,6400 |
| EGP/UZS_uzb - EGP/UZS_узб | | 1 | 250,6000 | +0,7900 | -0,67 | -1,56 | -2,45 | -3,23 | 245,1300 | 261,6700 |
| EUR/UZS_uzb - EUR/UZS_узб | | 1 | 13 814,4900 | +34,0100 | +0,13 | -1,11 | -4,99 | +1,95 | 13 223,7400 | 14 978,1100 |
| GBP/UZS_uzb - GBP/UZS_узб | | 1 | 15 772,8000 | +45,1000 | +0,87 | -0,55 | -6,41 | -3,09 | 15 584,3900 | 17 549,1300 |
| GEL/UZS_uzb - GEL/UZS_узб | | 1 | 4 420,9400 | +17,5700 | -0,14 | -0,26 | -4,55 | -5,77 | 4 394,0800 | 4 735,5600 |
| HKD/UZS_узб - HKD/UZS_узб | | 1 | 1 534,0000 | +3,6700 | -0,24 | -0,91 | -4,20 | -7,21 | 1 527,6300 | 1 674,7300 |
| HUF/UZS_uzb - HUF/UZS_узб | | 1 | 36,2300 | +0,1300 | +0,89 | +0,75 | -1,06 | +10,83 | 31,9200 | 37,5200 |
| ILS/UZS_uzb - ILS/UZS_узб | | 1 | 3 663,2100 | +26,2500 | +0,69 | -0,98 | -2,52 | +3,97 | 3 421,1200 | 3 834,5500 |
| IND/UZS_uzb - IND/UZS_узб | | 10 | 7,1700 | +0,0200 | 0 | -0,83 | -6,15 | -11,59 | 7,1200 | 8,1100 |
| INR/UZS_uzb - INR/UZS_узб | | 1 | 133,5000 | +0,2300 | -0,19 | -1,53 | -6,28 | -12,32 | 133,1000 | 153,5400 |
| IQD/UZS_uzb - IQD/UZS_узб | | 1 | 9,1200 | +0,0300 | -0,22 | -0,65 | -4,30 | -7,13 | 9,0700 | 9,9300 |
| IRR/UZS_uzb - IRR/UZS_узб | | 10 | 2,8400 | +0,0100 | -0,35 | -0,70 | -4,38 | -7,19 | 2,8300 | 3,1000 |
| ISK/UZS_uzb - ISK/UZS_узб | | 1 | 93,5800 | +0,0900 | -0,31 | -3,80 | -7,97 | -0,06 | 90,8800 | 105,3100 |
| JOD/UZS_uzb - JOD/UZS_узб | | 1 | 16 841,9600 | +54,5100 | -0,25 | -0,70 | -4,34 | -7,08 | 16 758,2500 | 18 328,0500 |
| JPY/UZS_uzb - JPY/UZS_узб | | 1 | 76,3800 | +0,2600 | +0,01 | -2,33 | -9,96 | -9,82 | 75,8000 | 91,7800 |
| KGS/UZS_uzb - KGS/UZS_узб | | 1 | 136,5000 | +0,4400 | -0,26 | -0,71 | -4,45 | -7,88 | 135,8300 | 151,1900 |
| KHR/UZS_uzb - KHR/UZS_узб | | 1 | 2,9800 | +0,0100 | -0,33 | -0,33 | -4,18 | -6,58 | 2,9700 | 3,2500 |
| KRW/UZS_uzb - KRW/UZS_узб | | 1 | 8,1200 | -0,0200 | +0,12 | -3,56 | -9,78 | -11,83 | 8,0700 | 9,4800 |
| KWD/UZS_uzb - KWD/UZS_узб | | 1 | 38 882,9400 | +125,8600 | -0,19 | -0,83 | -4,80 | -7,06 | 38 702,2800 | 42 391,6700 |
| KZT/UZS_uzb - KZT/UZS_узб | | 1 | 23,3800 | +0,3000 | +1,52 | +3,36 | +0,86 | -6,37 | 21,9900 | 26,4800 |
| LAK/UZS_uzb - LAK/UZS_узб | | 1 | 0,5500 | 0 | 0 | 0 | -5,17 | -6,78 | 0,5500 | 0,6000 |
| LBP/UZS_uzb - LBP/UZS_узб | | 1 | 0,1300 | 0 | 0 | 0 | -7,14 | -7,14 | 0,1300 | 0,1500 |
| LYD/UZS_uzb - LYD/UZS_узб | | 1 | 2 190,0800 | +6,1300 | +0,14 | -0,89 | -4,77 | -16,70 | 2 176,7500 | 2 690,7400 |
| MAD/UZS_uzb - MAD/UZS_узб | | 1 | 1 285,7000 | -0,8100 | -0,21 | -1,22 | -6,74 | +0,09 | 1 277,8800 | 1 417,7300 |
| MDL/UZS_uzb - MDL/UZS_узб | | 1 | 703,0300 | +1,6600 | +0,77 | -0,76 | -6,14 | +0,06 | 689,2100 | 757,4900 |
| MMK/UZS_uzb - MMK/UZS_узб | | 1 | 5,6900 | +0,0200 | -0,18 | -0,70 | -4,21 | -7,18 | 5,6600 | 6,1900 |
| MNT/UZS_uzb - MNT/UZS_узб | | 1 | 3,3500 | +0,0100 | -0,30 | 0 | -3,46 | -10,90 | 3,3200 | 3,7800 |
| MXN/UZS_uzb - MXN/UZS_узб | | 1 | 650,7800 | +2,5400 | +0,30 | +0,17 | -2,72 | +2,49 | 613,9500 | 684,3500 |
| MYR/UZS_uzb - MYR/UZS_узб | | 1 | 2 889,5200 | +9,0000 | +0,14 | +0,86 | -2,31 | -0,12 | 2 840,1600 | 3 080,4800 |
| NOK/UZS_uzb - NOK/UZS_узб | | 1 | 1 174,3000 | +6,1000 | +0,65 | -1,92 | -5,08 | +1,05 | 1 126,6900 | 1 286,9600 |
| NZD/UZS_uzb - NZD/UZS_узб | | 1 | 6 817,0900 | +13,7400 | +1,78 | -1,70 | -6,88 | -10,04 | 6 691,2800 | 7 780,7800 |
| OMR/UZS_uzb - OMR/UZS_узб | | 1 | 31 015,4500 | +100,3900 | -0,25 | -0,70 | -4,34 | -7,18 | 30 861,3000 | 33 776,4900 |
| PHP/UZS_uzb - PHP/UZS_узб | | 1 | 203,7300 | +1,2100 | +0,24 | -0,23 | -6,80 | -6,99 | 201,8100 | 233,6400 |
| PKR/UZS_uzb - PKR/UZS_узб | | 1 | 42,2700 | +0,1500 | -0,24 | -0,54 | -3,98 | -8,66 | 42,0500 | 46,6000 |
| PLN/UZS_uzb - PLN/UZS_узб | | 1 | 3 260,0600 | +0,3200 | +0,42 | -0,96 | -4,41 | +3,66 | 3 095,6700 | 3 530,4600 |
| PSD/UZS_uzb - PSD/UZS_узб | | 1 | 117,6600 | +0,2600 | +0,02 | -1,27 | -5,17 | +1,57 | 112,9000 | 127,8300 |
| QAR/UZS_uzb - QAR/UZS_узб | | 1 | 3 276,7900 | +10,6100 | -0,23 | -0,68 | -4,30 | -7,15 | 3 260,1500 | 3 566,8300 |
| RON/UZS_uzb - RON/UZS_узб | | 1 | 2 713,9800 | +6,8200 | +0,11 | -1,19 | -5,41 | -0,32 | 2 658,7000 | 2 994,3000 |
| RUB/UZS_uzb - RUB/UZS_узб | | 1 | 152,6800 | +0,5000 | +0,57 | +2,22 | -1,64 | +30,80 | 115,3100 | 164,0100 |
| SAR/UZS_uzb - SAR/UZS_узб | | 1 | 3 182,9800 | +9,7100 | -0,28 | -0,73 | -4,31 | -7,06 | 3 167,8400 | 3 467,3500 |
| SEK/UZS_uzb - SEK/UZS_узб | | 1 | 1 256,6900 | +2,6200 | +0,53 | -1,66 | -4,32 | +6,87 | 1 148,3900 | 1 360,6500 |
| SGD/UZS_uzb - SGD/UZS_узб | | 1 | 9 198,7900 | +30,4800 | +0,51 | -0,64 | -5,35 | -3,87 | 9 117,4400 | 10 075,4700 |
| SPG/UZS_uzb - SPG/UZS_узб | | 1 | 19,9100 | +0,0700 | -0,20 | -0,60 | -4,23 | -7,05 | 19,8000 | 21,6500 |
| SYP/UZS_uzb - SYP/UZS_узб | | 1 | 1,0800 | 0 | 0 | -0,92 | +12,50 | +9,09 | 0,9200 | 1,1000 |
| THB/UZS_uzb - THB/UZS_узб | | 1 | 370,8900 | +1,7100 | +0,64 | -0,15 | -3,79 | -0,71 | 366,5800 | 396,8400 |
| TMT/UZS_uzb - TMT/UZS_узб | | 1 | 3 412,1900 | +11,0500 | -0,25 | -0,70 | -4,34 | -7,18 | 3 395,2300 | 3 715,7300 |
| AND/UZS_uzb - TND/UZS_узб | | 1 | 4 048,7400 | +11,3200 | +0,05 | -1,02 | -6,48 | -0,78 | 4 016,0000 | 4 455,2600 |
| TRY/UZS_uzb - TRY/UZS_узб | | 1 | 281,1600 | +0,7500 | -0,60 | -1,87 | -7,55 | -24,32 | 279,9100 | 370,5500 |
| TYS/UZS_uzb - TYS/UZS_узб | | 1 | 1 288,1300 | +3,4800 | -0,68 | -0,81 | -1,96 | +9,14 | 1 175,5100 | 1 359,0100 |
| UAH/UZS_uzb - UAH/UZS_узб | | 1 | 282,3900 | +0,6600 | -0,24 | -1,44 | -6,67 | -8,74 | 280,8600 | 315,6000 |
| USD/UZS_uzb - USD/UZS_узб | | 1 | 11 940,9500 | +38,6500 | -0,25 | -0,70 | -4,34 | -7,18 | 11 881,6000 | 13 003,9500 |
| UYU/UZS_uzb - UYU/UZS_узб | | 1 | 300,3600 | +0,9700 | -0,22 | -0,35 | -3,70 | +0,01 | 288,3500 | 318,2500 |
| VEF/UZS_uzb - VEF/UZS_узб | | 1 | 48,6700 | -0,0400 | -1,91 | -10,37 | -43,24 | -82,30 | 48,6700 | 271,9700 |
| VND/UZS_uzb - VND/UZS_узб | | 10 | 4,5300 | +0,0200 | -0,22 | -0,88 | -4,23 | -10,65 | 4,5000 | 5,1800 |
| XDR/UZS_uzb - XDR/UZS_узб | | 1 | 16 222,6200 | +52,5100 | +0,08 | -1,05 | -4,70 | -4,03 | 16 113,0000 | 17 588,3000 |
| YER/UZS_uzb - YER/UZS_узб | | 1 | 50,0800 | +0,1600 | -0,26 | -0,62 | -3,73 | -2,85 | 49,8400 | 53,1500 |
| ZAR/UZS_uzb - ZAR/UZS_узб | | 1 | 696,2400 | +3,4300 | +0,87 | -0,15 | -1,28 | -1,56 | 658,9000 | 728,6600 |
 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|
|
| Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. | |||