|
Валюта ▲ | Кол-во | Курс к UZS | Абс. изм-е | Изменения, % / Цены за период | Колебания 52 нед. | |||||
---|---|---|---|---|---|---|---|---|---|---|
неделя | месяц | 3 мес. | 1 год | мин | макс | |||||
AED/UZS_uzb - AED/UZS_узб | 1 | 3 441,4800 | -13,5500 | -0,46 | +0,33 | +1,84 | +10,84 | 3 102,0000 | 3 460,9400 | |
AFN/UZS_uzb - AFN/UZS_узб | 1 | 175,2400 | -0,4700 | -0,64 | -0,83 | +3,45 | +32,69 | 129,7800 | 178,1900 | |
AMD/UZS_uzb - AMD/UZS_узб | 1 | 32,4100 | -0,1300 | +0,97 | +1,89 | +5,88 | +10,13 | 28,4200 | 32,6400 | |
ARS/UZS_uzb - ARS/UZS_узб | 1 | 14,4700 | -0,0700 | -0,96 | -1,83 | -4,11 | -72,05 | 14,4700 | 51,4200 | |
AUD/UZS_uzb - AUD/UZS_узб | 1 | 8 252,7900 | +4,3100 | +0,87 | +0,39 | +0,94 | +8,58 | 7 389,5900 | 8 438,8600 | |
AZN/UZS_uzb - AZN/UZS_узб | 1 | 7 435,4200 | -29,2700 | -0,45 | +0,34 | +1,84 | +10,86 | 6 682,8700 | 7 477,0600 | |
BDT/UZS_uzb - BDT/UZS_узб | 1 | 115,1700 | -0,4600 | -0,45 | +0,34 | +1,84 | +8,63 | 105,0100 | 115,8200 | |
BGN/UZS_uzb - BGN/UZS_узб | 1 | 6 932,6000 | -6,7400 | +0,09 | -0,50 | +0,26 | +7,81 | 6 222,8000 | 7 040,1800 | |
BHD/UZS_uzb - BHD/UZS_узб | 1 | 33 528,4100 | -123,0600 | -0,45 | +0,34 | +1,84 | +10,86 | 30 212,8400 | 33 716,1800 | |
BND/UZS_uzb - BND/UZS_узб | 1 | 9 298,3700 | -24,2600 | -0,42 | -0,61 | +0,35 | +8,94 | 8 415,8900 | 9 433,9800 | |
BRL/UZS_uzb - BRL/UZS_узб | 1 | 2 455,7400 | -16,8300 | +1,22 | -2,48 | -2,38 | +8,44 | 2 256,6800 | 2 565,2000 | |
BYR/UZS_uzb - BYR/UZS_узб | 1 | 3 862,4400 | -15,2000 | -0,45 | +0,34 | +1,84 | -14,50 | 3 698,6600 | 4 838,1900 | |
CAD/UZS_uzb - CAD/UZS_узб | 1 | 9 241,9500 | -32,3100 | +0,14 | -0,27 | +0,57 | +10,01 | 8 351,4000 | 9 391,2500 | |
CHF/UZS_uzb - CHF/UZS_узб | 1 | 13 850,7700 | -28,6700 | -0,83 | -1,28 | -3,64 | +7,69 | 12 519,4000 | 14 769,8900 | |
CNY/UZS_uzb - CNY/UZS_узб | 1 | 1 744,1300 | -7,1500 | -0,56 | -0,14 | +0,77 | +5,84 | 1 587,4100 | 1 754,7700 | |
CUP/UZS_uzb - CUP/UZS_узб | 1 | 526,6800 | -2,0700 | -0,45 | +0,34 | +1,84 | +10,86 | 474,5900 | 529,6300 | |
CZK/UZS_uzb - CZK/UZS_узб | 1 | 538,1100 | +0,9900 | +0,41 | -0,13 | -1,31 | +0,54 | 513,1300 | 556,0800 | |
DKK/UZS_uzb - DKK/UZS_узб | 1 | 1 817,8200 | -0,3800 | +0,11 | -0,51 | +0,23 | +7,74 | 1 634,2500 | 1 845,9300 | |
DZD/UZS_uzb - DZD/UZS_узб | 1 | 94,1000 | -0,1500 | -0,45 | +0,58 | +1,78 | +11,72 | 83,2700 | 94,5400 | |
EGP/UZS_uzb - EGP/UZS_узб | 1 | 263,8900 | -1,3100 | +0,82 | -2,27 | -34,30 | -28,49 | 252,7900 | 405,3800 | |
EUR/UZS_uzb - EUR/UZS_узб | 1 | 13 559,1500 | +1,1900 | +0,08 | -0,50 | +0,26 | +7,80 | 12 170,8200 | 13 769,2900 | |
GBP/UZS_uzb - GBP/UZS_узб | 1 | 15 817,9600 | +46,8700 | -0,12 | -0,46 | +0,13 | +11,25 | 14 090,6100 | 16 105,8800 | |
GEL/UZS_uzb - GEL/UZS_узб | 1 | 4 705,9600 | -11,5000 | -2,06 | +0,72 | +1,42 | +3,18 | 4 321,7100 | 4 804,9200 | |
HKD/UZS_узб - HKD/UZS_узб | 1 | 1 614,6200 | -5,5100 | -0,42 | +0,25 | +1,68 | +11,16 | 1 450,9900 | 1 622,0500 | |
HUF/UZS_uzb - HUF/UZS_узб | 1 | 34,5300 | +0,0600 | +0,41 | +0,58 | -1,57 | +3,35 | 32,4700 | 35,9600 | |
ILS/UZS_uzb - ILS/UZS_узб | 1 | 3 329,2600 | -44,9200 | -0,63 | -4,08 | -0,99 | +5,85 | 2 997,0000 | 3 512,3400 | |
IND/UZS_uzb - IND/UZS_узб | 10 | 7,8100 | -0,0500 | -0,51 | -2,01 | -0,38 | +1,69 | 7,6100 | 8,0700 | |
INR/UZS_uzb - INR/UZS_узб | 1 | 151,7100 | -0,6000 | -0,18 | +0,51 | +1,59 | +9,03 | 137,8000 | 152,4700 | |
IQD/UZS_uzb - IQD/UZS_узб | 1 | 9,6500 | -0,0400 | -0,41 | +0,31 | +1,90 | +11,69 | 7,8200 | 9,7000 | |
IRR/UZS_uzb - IRR/UZS_узб | 10 | 3,0100 | -0,0100 | -0,33 | +0,33 | +1,69 | +11,07 | 2,7100 | 3,0300 | |
ISK/UZS_uzb - ISK/UZS_узб | 1 | 90,3400 | +0,1300 | +0,22 | -1,29 | -1,07 | +7,96 | 81,1200 | 92,6000 | |
JOD/UZS_uzb - JOD/UZS_узб | 1 | 17 828,2200 | -70,1900 | -0,45 | +0,34 | +1,90 | +11,02 | 16 042,5900 | 17 928,0700 | |
JPY/UZS_uzb - JPY/UZS_узб | 1 | 81,2200 | -0,6800 | -1,23 | -2,38 | -3,39 | -4,66 | 79,7700 | 87,6700 | |
KGS/UZS_uzb - KGS/UZS_узб | 1 | 142,2200 | -0,5600 | -0,27 | +1,09 | +2,37 | +9,20 | 130,1000 | 142,8600 | |
KHR/UZS_uzb - KHR/UZS_узб | 1 | 3,1100 | -0,0100 | -0,96 | 0 | +2,30 | +11,47 | 2,7700 | 3,1400 | |
KRW/UZS_uzb - KRW/UZS_узб | 1 | 9,2000 | -0,0300 | -0,33 | -1,92 | -0,97 | +7,85 | 8,4900 | 9,5900 | |
KWD/UZS_uzb - KWD/UZS_узб | 1 | 41 066,3100 | -121,5200 | -0,29 | +0,31 | +1,77 | +10,25 | 37 061,6700 | 41 252,2900 | |
KZT/UZS_uzb - KZT/UZS_узб | 1 | 28,4400 | -0,1600 | +0,25 | +1,68 | +2,82 | +13,31 | 24,9500 | 28,6100 | |
LAK/UZS_uzb - LAK/UZS_узб | 1 | 0,5900 | 0 | -1,67 | -1,67 | -1,67 | -10,61 | 0,5900 | 0,6600 | |
LBP/UZS_uzb - LBP/UZS_узб | 1 | 0,1400 | 0 | 0 | 0 | -83,13 | -81,58 | 0,1400 | 0,8300 | |
LYD/UZS_uzb - LYD/UZS_узб | 1 | 2 597,6100 | -2,3700 | -0,42 | -0,23 | +0,81 | +8,52 | 2 354,2300 | 2 623,4900 | |
MAD/UZS_uzb - MAD/UZS_узб | 1 | 1 249,5000 | -0,7100 | -0,33 | +0,03 | +0,13 | +10,64 | 1 118,1200 | 1 264,1300 | |
MDL/UZS_uzb - MDL/UZS_узб | 1 | 709,7300 | -3,1900 | +0,06 | -0,08 | +1,21 | +12,23 | 627,0600 | 718,7000 | |
MMK/UZS_uzb - MMK/UZS_узб | 1 | 6,0200 | -0,0200 | -0,50 | +0,33 | +1,86 | +10,87 | 5,4200 | 6,0500 | |
MNT/UZS_uzb - MNT/UZS_узб | 1 | 3,7200 | -0,0200 | -0,53 | +0,27 | +2,48 | +13,41 | 3,2600 | 3,7500 | |
MXN/UZS_uzb - MXN/UZS_узб | 1 | 741,5900 | -5,9800 | -0,90 | -1,33 | +3,05 | +16,82 | 627,4900 | 777,6300 | |
MYR/UZS_uzb - MYR/UZS_узб | 1 | 2 645,7800 | -10,4100 | -0,32 | -0,76 | +0,86 | +3,18 | 2 452,6000 | 2 688,3300 | |
NOK/UZS_uzb - NOK/UZS_узб | 1 | 1 154,4200 | -4,0800 | +0,12 | -1,60 | -3,14 | +7,00 | 1 012,6500 | 1 221,9400 | |
NZD/UZS_uzb - NZD/UZS_узб | 1 | 7 531,0400 | -0,4600 | +0,07 | -0,41 | -0,92 | +7,07 | 6 848,0800 | 7 813,9500 | |
OMR/UZS_uzb - OMR/UZS_узб | 1 | 32 831,7100 | -129,2500 | -0,58 | +0,34 | +1,84 | +10,86 | 29 585,0400 | 33 022,1100 | |
PHP/UZS_uzb - PHP/UZS_узб | 1 | 218,7600 | -1,7800 | -1,42 | -2,22 | -0,40 | +6,54 | 202,2400 | 226,9200 | |
PKR/UZS_uzb - PKR/UZS_узб | 1 | 45,4000 | -0,1800 | -0,39 | +0,27 | +2,30 | +12,91 | 39,4300 | 45,6700 | |
PLN/UZS_uzb - PLN/UZS_узб | 1 | 3 140,8200 | +3,5400 | +0,42 | -0,69 | +1,69 | +14,75 | 2 678,8000 | 3 232,1600 | |
PSD/UZS_uzb - PSD/UZS_узб | 1 | 115,7200 | -0,0200 | +0,07 | -0,47 | +0,32 | +7,93 | 103,7600 | 117,5300 | |
QAR/UZS_uzb - QAR/UZS_узб | 1 | 3 466,8700 | -12,2200 | -0,42 | +0,37 | +1,81 | +11,10 | 3 120,2200 | 3 484,8500 | |
RON/UZS_uzb - RON/UZS_узб | 1 | 2 724,5400 | -0,2100 | +0,07 | -0,60 | +0,27 | +6,89 | 2 448,6500 | 2 769,9700 | |
RUB/UZS_uzb - RUB/UZS_узб | 1 | 137,0200 | -0,1800 | +1,46 | +0,78 | -2,04 | -2,09 | 119,0000 | 151,7300 | |
SAR/UZS_uzb - SAR/UZS_узб | 1 | 3 370,1800 | -13,1800 | -0,43 | +0,34 | +1,82 | +10,88 | 3 036,6700 | 3 388,7000 | |
SEK/UZS_uzb - SEK/UZS_узб | 1 | 1 164,7800 | -3,0800 | -0,07 | -2,13 | -2,35 | +4,83 | 1 042,6300 | 1 242,2500 | |
SGD/UZS_uzb - SGD/UZS_узб | 1 | 9 298,3700 | -24,2600 | -0,42 | -0,61 | +0,35 | +8,94 | 8 415,8900 | 9 433,9800 | |
SPG/UZS_uzb - SPG/UZS_узб | 1 | 21,0500 | -0,0800 | -0,43 | +0,33 | +1,79 | +4,62 | 18,9500 | 21,3100 | |
SYP/UZS_uzb - SYP/UZS_узб | 1 | 0,9700 | -0,0100 | -1,02 | 0 | +2,11 | -78,63 | 0,8900 | 4,6300 | |
THB/UZS_uzb - THB/UZS_узб | 1 | 341,4000 | -1,2900 | -1,13 | -1,32 | -1,75 | +2,96 | 325,7000 | 393,9100 | |
TMT/UZS_uzb - TMT/UZS_узб | 1 | 3 611,4900 | -14,2200 | -0,59 | +0,20 | +1,69 | +10,70 | 3 257,3800 | 3 632,9000 | |
AND/UZS_uzb - TND/UZS_узб | 1 | 4 021,5700 | -3,1600 | -0,27 | -0,26 | +0,68 | +7,09 | 3 655,7800 | 4 073,9200 | |
TRY/UZS_uzb - TRY/UZS_узб | 1 | 388,8500 | -1,3700 | -0,44 | -0,76 | -5,13 | -33,76 | 388,4200 | 588,3200 | |
TYS/UZS_uzb - TYS/UZS_узб | 1 | 1 157,0000 | -5,0900 | -0,31 | +0,39 | +1,61 | +10,86 | 1 042,1100 | 1 162,4000 | |
UAH/UZS_uzb - UAH/UZS_узб | 1 | 318,8500 | -2,4500 | -0,50 | -0,53 | -3,55 | +2,76 | 308,3900 | 341,5400 | |
USD/UZS_uzb - USD/UZS_узб | 1 | 12 640,2100 | -49,7600 | -0,45 | +0,34 | +1,84 | +10,86 | 11 390,2400 | 12 711,0000 | |
UYU/UZS_uzb - UYU/UZS_узб | 1 | 329,5600 | -1,2100 | +0,98 | -1,31 | +2,77 | +12,65 | 292,2500 | 336,6200 | |
VEF/UZS_uzb - VEF/UZS_узб | 1 | 347,4700 | -1,7100 | -0,71 | +0,16 | +0,99 | -25,08 | 343,3000 | 463,0000 | |
VND/UZS_uzb - VND/UZS_узб | 10 | 4,9800 | -0,0100 | -0,40 | -2,16 | -1,19 | +2,47 | 4,8500 | 5,1200 | |
XDR/UZS_uzb - XDR/UZS_узб | 1 | 16 638,8200 | -42,5300 | -0,35 | -0,24 | +0,56 | +8,21 | 15 145,4200 | 16 830,7000 | |
YER/UZS_uzb - YER/UZS_узб | 1 | 50,5100 | -0,2100 | -0,45 | +0,34 | +1,83 | +10,84 | 45,5300 | 50,8000 | |
ZAR/UZS_uzb - ZAR/UZS_узб | 1 | 665,7700 | +2,6500 | -0,18 | +0,29 | +1,21 | +6,41 | 575,4200 | 685,3500 |
Copyright © 2009 "ИА "Финмаркет". Все права защищены. | Условия использования информации Разработка: web.finmarket |
|||
Сайт Val.ru (далее – сайт) использует файлы cookie. Продолжая работу с сайтом, Вы соглашаетесь на сбор и последующую обработку файлов cookie. |